Skip to main content
logo
The Shiga Bank, Ltd. (TYO:8366)
Japan flag Japan · Delayed Price · Currency is JPY
6,190.00
-80.00 (-1.28%)
Oct 21, 2025, 3:30 PM JST

The Shiga Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20256,310.006,310.006,220.006,260.00--0.16%13,900
Oct 20, 20256,200.006,290.006,160.006,270.006,270.002.79%96,300
Oct 17, 20256,150.006,160.006,040.006,100.006,100.00-2.40%84,500
Oct 16, 20256,160.006,260.006,160.006,250.006,250.001.96%109,100
Oct 15, 20256,070.006,160.006,020.006,130.006,130.002.00%102,600
Oct 14, 20256,090.006,120.005,980.006,010.006,010.00-3.06%174,000
Oct 10, 20256,280.006,310.006,200.006,200.006,200.00-2.67%152,800
Oct 9, 20256,300.006,400.006,300.006,370.006,370.000.95%125,900
Oct 8, 20256,310.006,460.006,310.006,310.006,310.00-0.79%155,700
Oct 7, 20256,400.006,470.006,360.006,360.006,360.00-0.31%95,700
Oct 6, 20256,370.006,440.006,170.006,380.006,380.00-310,000
Oct 3, 20256,340.006,440.006,330.006,380.006,380.00-0.16%105,000
Oct 2, 20256,460.006,480.006,340.006,390.006,390.00-0.47%153,400
Oct 1, 20256,580.006,630.006,420.006,420.006,420.00-5.31%178,200
Sep 30, 20256,590.006,830.006,520.006,780.006,780.002.88%226,100
Sep 29, 20256,690.006,700.006,570.006,590.006,590.00-2.66%109,800
Sep 26, 20256,650.006,790.006,610.006,770.006,705.002.11%200,600
Sep 25, 20256,570.006,630.006,550.006,630.006,566.341.07%95,800
Sep 24, 20256,560.006,600.006,500.006,560.006,497.020.46%113,100
Sep 22, 20256,450.006,630.006,450.006,530.006,467.301.40%169,500
Sep 19, 20256,460.006,540.006,410.006,440.006,378.170.16%167,300
Sep 18, 20256,430.006,460.006,320.006,430.006,368.260.31%163,800
Sep 17, 20256,530.006,530.006,390.006,410.006,348.46-3.03%163,800
Sep 16, 20256,760.006,770.006,610.006,610.006,546.54-2.07%138,400
Sep 12, 20256,650.006,780.006,630.006,750.006,685.192.12%171,800
Sep 11, 20256,650.006,680.006,500.006,610.006,546.54-0.60%171,800
Sep 10, 20256,460.006,680.006,440.006,650.006,586.152.31%212,500
Sep 9, 20256,640.006,640.006,440.006,500.006,437.59-2.11%122,200
Sep 8, 20256,640.006,700.006,560.006,640.006,576.250.30%132,400
Sep 5, 20256,620.006,690.006,610.006,620.006,556.44-91,300
Sep 4, 20256,470.006,630.006,470.006,620.006,556.442.80%98,600
Sep 3, 20256,620.006,660.006,420.006,440.006,378.17-2.28%162,100
Sep 2, 20256,640.006,720.006,590.006,590.006,526.740.30%156,600
Sep 1, 20256,530.006,690.006,520.006,570.006,506.93-88,500
Aug 29, 20256,550.006,660.006,540.006,570.006,506.930.61%127,500
Aug 28, 20256,410.006,550.006,390.006,530.006,467.311.24%72,600
Aug 27, 20256,550.006,590.006,430.006,450.006,388.08-1.38%113,400
Aug 26, 20256,600.006,630.006,470.006,540.006,477.22-1.51%170,500
Aug 25, 20256,760.006,770.006,620.006,640.006,576.26-0.60%104,800
Aug 22, 20256,580.006,720.006,570.006,680.006,615.871.83%142,700
Aug 21, 20256,500.006,600.006,420.006,560.006,497.020.92%102,100
Aug 20, 20256,530.006,580.006,470.006,500.006,437.600.15%77,400
Aug 19, 20256,760.006,760.006,490.006,490.006,427.70-4.14%118,300
Aug 18, 20256,790.006,890.006,750.006,770.006,705.01-0.44%154,000
Aug 15, 20256,650.006,800.006,650.006,800.006,734.722.87%194,600
Aug 14, 20256,440.006,610.006,350.006,610.006,546.542.16%128,200
Aug 13, 20256,500.006,660.006,430.006,470.006,407.89-125,000
Aug 12, 20256,450.006,520.006,320.006,470.006,407.891.73%109,200
Aug 8, 20256,450.006,530.006,320.006,360.006,298.94-0.93%151,700
Aug 7, 20256,290.006,430.006,290.006,420.006,358.372.07%116,700