Skip to main content
logo
The Shiga Bank, Ltd. (TYO:8366)
Japan flag Japan · Delayed Price · Currency is JPY
2,948.00
-127.00 (-4.13%)
Oct 14, 2026, 3:30 PM JST

The Shiga Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20263,065.003,070.002,922.002,948.002,948.00-4.13%942,500
Oct 13, 20263,040.003,135.003,040.003,075.003,075.002.95%1,136,600
Oct 9, 20263,030.003,060.002,974.002,987.002,987.00-1.90%1,164,600
Oct 8, 20263,120.003,140.003,045.003,045.003,045.00-2.56%934,800
Oct 7, 20263,130.003,170.003,095.003,125.003,125.00-1.73%704,200
Oct 6, 20263,100.003,180.003,090.003,180.003,180.003.41%593,100
Oct 5, 20263,045.003,075.003,005.003,075.003,075.001.82%386,400
Oct 2, 20263,050.003,070.003,005.003,020.003,020.00-0.98%495,100
Oct 1, 20263,055.003,080.002,964.003,050.003,050.00-0.81%774,400
Sep 30, 20263,010.003,115.002,985.003,075.003,075.002.67%842,100
Sep 29, 20262,997.003,040.002,963.002,995.002,995.00-1.16%577,300
Sep 28, 20263,050.003,080.003,030.003,055.003,030.001.16%639,000
Sep 25, 20262,883.003,020.002,880.003,020.002,995.295.48%750,100
Sep 24, 20262,869.002,874.002,812.002,863.002,839.57-0.69%574,700
Sep 18, 20262,880.002,911.002,840.002,883.002,859.41-0.59%732,300
Sep 17, 20262,922.002,979.002,874.002,900.002,876.27-0.07%558,000
Sep 16, 20262,845.002,934.002,845.002,902.002,878.251.68%913,600
Sep 15, 20262,907.002,921.002,823.002,854.002,830.64-1.82%826,600
Sep 14, 20262,829.002,918.002,821.002,907.002,883.211.93%426,500
Sep 11, 20262,816.002,878.002,784.002,852.002,828.66-0.49%772,000
Sep 10, 20262,775.002,870.002,774.002,866.002,842.553.84%420,300
Sep 9, 20262,796.002,813.002,749.002,760.002,737.41-1.64%518,000
Sep 8, 20262,850.002,867.002,804.002,806.002,783.04-2.47%470,600
Sep 7, 20262,862.002,882.002,829.002,877.002,853.460.52%428,800
Sep 4, 20262,872.002,908.002,811.002,862.002,838.580.07%702,100
Sep 3, 20262,830.002,895.002,805.002,860.002,836.601.89%509,300
Sep 2, 20262,810.002,873.002,779.002,807.002,784.03-1.78%727,300
Sep 1, 20262,815.002,859.002,769.002,858.002,834.610.39%670,100
Aug 31, 20262,791.002,862.002,772.002,847.002,823.701.06%636,300
Aug 28, 20262,760.002,839.002,746.002,817.002,793.951.95%598,100
Aug 27, 20262,770.002,786.002,749.002,763.002,740.390.29%486,700
Aug 26, 20262,737.002,767.002,707.002,755.002,732.452.11%578,800
Aug 25, 20262,672.002,702.002,650.002,698.002,675.922.16%571,000
Aug 24, 20262,716.002,719.002,634.002,641.002,619.39-0.94%801,500
Aug 21, 20262,665.002,691.002,643.002,666.002,644.18-0.30%690,400
Aug 20, 20262,618.002,703.002,603.002,674.002,652.121.36%658,400
Aug 19, 20262,698.002,746.002,634.002,638.002,616.41-4.52%756,300
Aug 18, 20262,815.002,828.002,740.002,763.002,740.39-0.07%682,300
Aug 17, 20262,803.002,819.002,758.002,765.002,742.37-0.36%502,100
Aug 14, 20262,700.002,839.002,693.002,775.002,752.293.12%933,100
Aug 13, 20262,594.002,697.002,587.002,691.002,668.985.08%934,500
Aug 12, 20262,524.002,578.002,520.002,561.002,540.042.98%635,500
Aug 10, 20262,536.002,536.002,466.002,487.002,466.65-2.59%786,500
Aug 7, 20262,613.002,635.002,553.002,553.002,532.11-2.96%907,200
Aug 6, 20262,610.002,679.002,590.002,631.002,609.470.92%723,500
Aug 5, 20262,507.002,607.002,495.002,607.002,585.674.87%1,031,000
Aug 4, 20262,451.002,507.002,428.002,486.002,465.660.81%1,183,000
Aug 3, 20262,397.002,500.002,356.002,466.002,445.822.75%1,397,600
Jul 31, 20262,399.002,440.002,306.002,400.002,380.361.61%1,683,500
Jul 30, 20262,321.002,441.002,297.002,362.002,342.67-3.55%1,537,700