Skip to main content
logo
The Shiga Bank, Ltd. (TYO:8366)
Japan flag Japan · Delayed Price · Currency is JPY
2,863.00
-20.00 (-0.69%)
Sep 24, 2026, 3:30 PM JST

The Shiga Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,869.002,874.002,812.002,863.002,863.00-0.69%574,700
Sep 18, 20262,880.002,911.002,840.002,883.002,883.00-0.59%732,300
Sep 17, 20262,922.002,979.002,874.002,900.002,900.00-0.07%558,000
Sep 16, 20262,845.002,934.002,845.002,902.002,902.001.68%913,600
Sep 15, 20262,907.002,921.002,823.002,854.002,854.00-1.82%826,600
Sep 14, 20262,829.002,918.002,821.002,907.002,907.001.93%426,500
Sep 11, 20262,816.002,878.002,784.002,852.002,852.00-0.49%772,000
Sep 10, 20262,775.002,870.002,774.002,866.002,866.003.84%420,300
Sep 9, 20262,796.002,813.002,749.002,760.002,760.00-1.64%518,000
Sep 8, 20262,850.002,867.002,804.002,806.002,806.00-2.47%470,600
Sep 7, 20262,862.002,882.002,829.002,877.002,877.000.52%428,800
Sep 4, 20262,872.002,908.002,811.002,862.002,862.000.07%702,100
Sep 3, 20262,830.002,895.002,805.002,860.002,860.001.89%509,300
Sep 2, 20262,810.002,873.002,779.002,807.002,807.00-1.78%727,300
Sep 1, 20262,815.002,859.002,769.002,858.002,858.000.39%670,100
Aug 31, 20262,791.002,862.002,772.002,847.002,847.001.06%636,300
Aug 28, 20262,760.002,839.002,746.002,817.002,817.001.95%598,100
Aug 27, 20262,770.002,786.002,749.002,763.002,763.000.29%486,700
Aug 26, 20262,737.002,767.002,707.002,755.002,755.002.11%578,800
Aug 25, 20262,672.002,702.002,650.002,698.002,698.002.16%571,000
Aug 24, 20262,716.002,719.002,634.002,641.002,641.00-0.94%801,500
Aug 21, 20262,665.002,691.002,643.002,666.002,666.00-0.30%690,400
Aug 20, 20262,618.002,703.002,603.002,674.002,674.001.36%658,400
Aug 19, 20262,698.002,746.002,634.002,638.002,638.00-4.52%756,300
Aug 18, 20262,815.002,828.002,740.002,763.002,763.00-0.07%682,300
Aug 17, 20262,803.002,819.002,758.002,765.002,765.00-0.36%502,100
Aug 14, 20262,700.002,839.002,693.002,775.002,775.003.12%933,100
Aug 13, 20262,594.002,697.002,587.002,691.002,691.005.08%934,500
Aug 12, 20262,524.002,578.002,520.002,561.002,561.002.98%635,500
Aug 10, 20262,536.002,536.002,466.002,487.002,487.00-2.59%786,500
Aug 7, 20262,613.002,635.002,553.002,553.002,553.00-2.96%907,200
Aug 6, 20262,610.002,679.002,590.002,631.002,631.000.92%723,500
Aug 5, 20262,507.002,607.002,495.002,607.002,607.004.87%1,031,000
Aug 4, 20262,451.002,507.002,428.002,486.002,486.000.81%1,183,000
Aug 3, 20262,397.002,500.002,356.002,466.002,466.002.75%1,397,600
Jul 31, 20262,399.002,440.002,306.002,400.002,400.001.61%1,683,500
Jul 30, 20262,321.002,441.002,297.002,362.002,362.00-3.55%1,537,700
Jul 29, 20262,556.002,576.002,434.002,449.002,449.00-6.02%1,712,800
Jul 28, 20262,600.002,644.002,551.002,606.002,606.00-4.37%1,362,900
Jul 27, 20262,640.002,735.002,638.002,725.002,725.002.64%1,469,300
Jul 24, 20262,614.002,675.002,605.002,655.002,655.00-1.15%1,252,300
Jul 23, 20262,663.002,803.002,656.002,686.002,686.00-0.89%1,204,000
Jul 22, 20262,720.002,748.002,687.002,710.002,710.000.48%883,800
Jul 21, 20262,592.002,719.002,557.002,697.002,697.006.10%1,586,600
Jul 17, 20262,729.002,752.002,518.002,542.002,542.00-6.95%1,533,000
Jul 16, 20262,732.002,791.002,718.002,732.002,732.00-1.05%1,325,800
Jul 15, 20262,792.002,798.002,714.002,761.002,761.00-0.83%1,941,100
Jul 14, 20262,789.002,789.002,678.002,784.002,784.00-2.90%1,624,100
Jul 13, 20262,887.002,944.002,848.002,867.002,867.00-0.73%900,300
Jul 10, 20262,935.002,996.002,886.002,888.002,888.00-0.10%1,457,400