Skip to main content
logo
The Shiga Bank, Ltd. (TYO:8366)
Japan flag Japan · Delayed Price · Currency is JPY
2,331.00
-112.50 (-4.60%)
Nov 4, 2026, 12:30 PM JST

The Shiga Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,441.002,470.002,325.502,331.002,331.00-4.60%518,300
Nov 2, 20262,435.002,490.502,387.002,443.502,443.50-1.61%786,200
Oct 30, 20262,579.502,624.502,463.502,483.502,483.50-4.37%1,192,700
Oct 29, 20262,534.002,617.002,509.002,597.002,597.002.57%5,104,500
Oct 28, 20262,587.002,600.002,518.002,532.002,532.00-0.71%857,400
Oct 27, 20262,516.002,557.002,476.002,550.002,550.003.41%658,900
Oct 26, 20262,482.002,507.002,449.002,466.002,466.00-0.60%1,205,100
Oct 23, 20262,460.002,498.002,370.002,481.002,481.00-3.58%1,028,000
Oct 22, 20262,709.002,732.002,573.002,573.002,573.00-4.49%666,100
Oct 21, 20262,623.002,696.002,623.002,694.002,694.002.51%1,102,000
Oct 20, 20262,734.002,761.002,626.002,628.002,628.00-5.60%732,500
Oct 19, 20262,718.002,807.002,694.002,784.002,784.00-1.14%826,000
Oct 16, 20262,871.002,893.002,786.002,816.002,816.00-1.61%962,500
Oct 15, 20262,879.002,914.002,823.002,862.002,862.00-2.92%1,287,900
Oct 14, 20263,065.003,070.002,922.002,948.002,948.00-4.13%942,500
Oct 13, 20263,040.003,135.003,040.003,075.003,075.002.95%1,136,600
Oct 9, 20263,030.003,060.002,974.002,987.002,987.00-1.90%1,164,600
Oct 8, 20263,120.003,140.003,045.003,045.003,045.00-2.56%934,800
Oct 7, 20263,130.003,170.003,095.003,125.003,125.00-1.73%704,200
Oct 6, 20263,100.003,180.003,090.003,180.003,180.003.41%593,100
Oct 5, 20263,045.003,075.003,005.003,075.003,075.001.82%386,400
Oct 2, 20263,050.003,070.003,005.003,020.003,020.00-0.98%495,100
Oct 1, 20263,055.003,080.002,964.003,050.003,050.00-0.81%774,400
Sep 30, 20263,010.003,115.002,985.003,075.003,075.002.67%842,100
Sep 29, 20262,997.003,040.002,963.002,995.002,995.00-1.16%577,300
Sep 28, 20263,050.003,080.003,030.003,055.003,030.001.16%639,000
Sep 25, 20262,883.003,020.002,880.003,020.002,995.295.48%750,100
Sep 24, 20262,869.002,874.002,812.002,863.002,839.57-0.69%574,700
Sep 18, 20262,880.002,911.002,840.002,883.002,859.41-0.59%732,300
Sep 17, 20262,922.002,979.002,874.002,900.002,876.27-0.07%558,000
Sep 16, 20262,845.002,934.002,845.002,902.002,878.251.68%913,600
Sep 15, 20262,907.002,921.002,823.002,854.002,830.64-1.82%826,600
Sep 14, 20262,829.002,918.002,821.002,907.002,883.211.93%426,500
Sep 11, 20262,816.002,878.002,784.002,852.002,828.66-0.49%772,000
Sep 10, 20262,775.002,870.002,774.002,866.002,842.553.84%420,300
Sep 9, 20262,796.002,813.002,749.002,760.002,737.41-1.64%518,000
Sep 8, 20262,850.002,867.002,804.002,806.002,783.04-2.47%470,600
Sep 7, 20262,862.002,882.002,829.002,877.002,853.460.52%428,800
Sep 4, 20262,872.002,908.002,811.002,862.002,838.580.07%702,100
Sep 3, 20262,830.002,895.002,805.002,860.002,836.601.89%509,300
Sep 2, 20262,810.002,873.002,779.002,807.002,784.03-1.78%727,300
Sep 1, 20262,815.002,859.002,769.002,858.002,834.610.39%670,100
Aug 31, 20262,791.002,862.002,772.002,847.002,823.701.06%636,300
Aug 28, 20262,760.002,839.002,746.002,817.002,793.951.95%598,100
Aug 27, 20262,770.002,786.002,749.002,763.002,740.390.29%486,700
Aug 26, 20262,737.002,767.002,707.002,755.002,732.452.11%578,800
Aug 25, 20262,672.002,702.002,650.002,698.002,675.922.16%571,000
Aug 24, 20262,716.002,719.002,634.002,641.002,619.39-0.94%801,500
Aug 21, 20262,665.002,691.002,643.002,666.002,644.18-0.30%690,400
Aug 20, 20262,618.002,703.002,603.002,674.002,652.121.36%658,400