Skip to main content
logo
The Shiga Bank, Ltd. (TYO:8366)
Japan flag Japan · Delayed Price · Currency is JPY
2,775.00
+84.00 (3.12%)
Aug 14, 2026, 3:30 PM JST

The Shiga Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,700.002,760.002,693.002,756.00-2.42%1,025,100
Aug 13, 20262,594.002,697.002,587.002,691.002,691.005.08%934,500
Aug 12, 20262,524.002,578.002,520.002,561.002,561.002.98%635,500
Aug 10, 20262,536.002,536.002,466.002,487.002,487.00-2.59%786,500
Aug 7, 20262,613.002,635.002,553.002,553.002,553.00-2.96%907,200
Aug 6, 20262,610.002,679.002,590.002,631.002,631.000.92%723,500
Aug 5, 20262,507.002,607.002,495.002,607.002,607.004.87%1,031,000
Aug 4, 20262,451.002,507.002,428.002,486.002,486.000.81%1,183,000
Aug 3, 20262,397.002,500.002,356.002,466.002,466.002.75%1,397,600
Jul 31, 20262,399.002,440.002,306.002,400.002,400.001.61%1,683,500
Jul 30, 20262,321.002,441.002,297.002,362.002,362.00-3.55%1,537,700
Jul 29, 20262,556.002,576.002,434.002,449.002,449.00-6.02%1,712,800
Jul 28, 20262,600.002,644.002,551.002,606.002,606.00-4.37%1,362,900
Jul 27, 20262,640.002,735.002,638.002,725.002,725.002.64%1,469,300
Jul 24, 20262,614.002,675.002,605.002,655.002,655.00-1.15%1,252,300
Jul 23, 20262,663.002,803.002,656.002,686.002,686.00-0.89%1,204,000
Jul 22, 20262,720.002,748.002,687.002,710.002,710.000.48%883,800
Jul 21, 20262,592.002,719.002,557.002,697.002,697.006.10%1,586,600
Jul 17, 20262,729.002,752.002,518.002,542.002,542.00-6.95%1,533,000
Jul 16, 20262,732.002,791.002,718.002,732.002,732.00-1.05%1,325,800
Jul 15, 20262,792.002,798.002,714.002,761.002,761.00-0.83%1,941,100
Jul 14, 20262,789.002,789.002,678.002,784.002,784.00-2.90%1,624,100
Jul 13, 20262,887.002,944.002,848.002,867.002,867.00-0.73%900,300
Jul 10, 20262,935.002,996.002,886.002,888.002,888.00-0.10%1,457,400
Jul 9, 20262,820.002,898.002,773.002,891.002,891.002.48%1,123,400
Jul 8, 20262,756.002,865.002,739.002,821.002,821.001.73%1,127,700
Jul 7, 20262,765.002,846.002,764.002,773.002,773.004.72%1,166,400
Jul 6, 20262,638.002,668.002,611.002,648.002,648.000.27%654,900
Jul 3, 20262,594.002,658.002,568.002,641.002,641.001.85%805,700
Jul 2, 20262,699.002,764.002,593.002,593.002,593.00-2.96%1,334,000
Jul 1, 20262,612.002,693.002,610.002,672.002,672.002.57%1,177,700
Jun 30, 20262,520.002,635.002,519.002,605.002,605.003.70%1,568,100
Jun 29, 20262,454.002,528.002,412.002,512.002,512.004.15%1,132,700
Jun 26, 20262,353.002,425.002,353.002,412.002,412.003.39%935,000
Jun 25, 20262,351.002,358.002,307.002,333.002,333.001.39%869,000
Jun 24, 20262,358.002,377.002,281.002,301.002,301.00-2.25%382,000
Jun 23, 20262,365.002,403.002,339.002,354.002,354.000.38%807,900
Jun 22, 20262,287.002,368.002,284.002,345.002,345.002.22%462,400
Jun 19, 20262,337.002,352.002,285.002,294.002,294.00-1.50%1,117,800
Jun 18, 20262,285.002,350.002,276.002,329.002,329.003.60%789,900
Jun 17, 20262,311.002,365.002,244.002,248.002,248.00-1.58%829,600
Jun 16, 20262,261.002,299.002,205.002,284.002,284.000.04%686,200
Jun 15, 20262,327.002,341.002,283.002,283.002,283.000.66%628,500
Jun 12, 20262,264.002,307.002,250.002,268.002,268.002.16%785,700
Jun 11, 20262,231.002,245.002,172.002,220.002,220.00-0.27%692,300
Jun 10, 20262,260.002,343.002,210.002,226.002,226.00-0.54%1,560,000
Jun 9, 20262,151.002,262.002,151.002,238.002,238.006.32%1,464,900
Jun 8, 20262,058.002,114.002,033.002,105.002,105.000.62%848,500
Jun 5, 20262,084.002,127.002,080.002,092.002,092.000.92%479,500
Jun 4, 20261,975.002,096.001,960.002,073.002,073.005.12%798,600