The Hyakugo Bank, Ltd. (TYO:8368)
Japan · Delayed Price · Currency is JPY 1,484.00
+23.00 (1.57%)
Jan 23, 2026, 3:30 PM JST
The Hyakugo Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,465.00 | 1,510.00 | 1,463.00 | 1,494.00 | - | 2.26% | 1,017,500 |
| Jan 22, 2026 | 1,422.00 | 1,475.00 | 1,414.00 | 1,461.00 | 1,461.00 | 4.81% | 2,022,400 |
| Jan 21, 2026 | 1,385.00 | 1,407.00 | 1,365.00 | 1,394.00 | 1,394.00 | -1.48% | 1,400,700 |
| Jan 20, 2026 | 1,443.00 | 1,450.00 | 1,394.00 | 1,415.00 | 1,415.00 | 4.58% | 2,017,200 |
| Jan 19, 2026 | 1,349.00 | 1,368.00 | 1,330.00 | 1,353.00 | 1,353.00 | 1.65% | 1,113,800 |
| Jan 16, 2026 | 1,310.00 | 1,342.00 | 1,309.00 | 1,331.00 | 1,331.00 | 1.60% | 1,329,800 |
| Jan 15, 2026 | 1,273.00 | 1,311.00 | 1,271.00 | 1,310.00 | 1,310.00 | 3.80% | 1,211,200 |
| Jan 14, 2026 | 1,251.00 | 1,262.00 | 1,232.00 | 1,262.00 | 1,262.00 | 1.69% | 883,400 |
| Jan 13, 2026 | 1,248.00 | 1,248.00 | 1,230.00 | 1,241.00 | 1,241.00 | 2.48% | 813,400 |
| Jan 9, 2026 | 1,207.00 | 1,211.00 | 1,198.00 | 1,211.00 | 1,211.00 | 2.11% | 753,200 |
| Jan 8, 2026 | 1,210.00 | 1,216.00 | 1,186.00 | 1,186.00 | 1,186.00 | -2.47% | 734,600 |
| Jan 7, 2026 | 1,195.00 | 1,223.00 | 1,193.00 | 1,216.00 | 1,216.00 | 1.33% | 923,600 |
| Jan 6, 2026 | 1,194.00 | 1,208.00 | 1,190.00 | 1,200.00 | 1,200.00 | 1.95% | 927,500 |
| Jan 5, 2026 | 1,158.00 | 1,179.00 | 1,156.00 | 1,177.00 | 1,177.00 | 2.71% | 1,106,600 |
| Dec 30, 2025 | 1,141.00 | 1,177.00 | 1,138.00 | 1,146.00 | 1,146.00 | 0.44% | 860,700 |
| Dec 29, 2025 | 1,124.00 | 1,141.00 | 1,121.00 | 1,141.00 | 1,141.00 | 1.69% | 641,300 |
| Dec 26, 2025 | 1,127.00 | 1,134.00 | 1,117.00 | 1,122.00 | 1,122.00 | - | 491,300 |
| Dec 25, 2025 | 1,135.00 | 1,136.00 | 1,122.00 | 1,122.00 | 1,122.00 | -0.88% | 387,400 |
| Dec 24, 2025 | 1,150.00 | 1,151.00 | 1,123.00 | 1,132.00 | 1,132.00 | -0.79% | 663,800 |
| Dec 23, 2025 | 1,125.00 | 1,157.00 | 1,122.00 | 1,141.00 | 1,141.00 | 1.24% | 779,400 |
| Dec 22, 2025 | 1,143.00 | 1,146.00 | 1,127.00 | 1,127.00 | 1,127.00 | - | 630,700 |
| Dec 19, 2025 | 1,102.00 | 1,133.00 | 1,102.00 | 1,127.00 | 1,127.00 | 2.27% | 721,600 |
| Dec 18, 2025 | 1,108.00 | 1,118.00 | 1,094.00 | 1,102.00 | 1,102.00 | -0.45% | 503,000 |
| Dec 17, 2025 | 1,100.00 | 1,118.00 | 1,094.00 | 1,107.00 | 1,107.00 | 0.64% | 801,500 |
| Dec 16, 2025 | 1,121.00 | 1,133.00 | 1,097.00 | 1,100.00 | 1,100.00 | -1.52% | 988,700 |
| Dec 15, 2025 | 1,093.00 | 1,119.00 | 1,093.00 | 1,117.00 | 1,117.00 | 2.29% | 864,800 |
| Dec 12, 2025 | 1,084.00 | 1,099.00 | 1,081.00 | 1,092.00 | 1,092.00 | 3.02% | 797,200 |
| Dec 11, 2025 | 1,069.00 | 1,076.00 | 1,057.00 | 1,060.00 | 1,060.00 | - | 508,900 |
| Dec 10, 2025 | 1,067.00 | 1,070.00 | 1,048.00 | 1,060.00 | 1,060.00 | - | 687,000 |
| Dec 9, 2025 | 1,050.00 | 1,061.00 | 1,049.00 | 1,060.00 | 1,060.00 | 1.34% | 518,400 |
| Dec 8, 2025 | 1,066.00 | 1,066.00 | 1,032.00 | 1,046.00 | 1,046.00 | -0.38% | 918,800 |
| Dec 5, 2025 | 1,051.00 | 1,052.00 | 1,036.00 | 1,050.00 | 1,050.00 | -0.19% | 709,000 |
| Dec 4, 2025 | 1,026.00 | 1,052.00 | 1,021.00 | 1,052.00 | 1,052.00 | 2.53% | 409,300 |
| Dec 3, 2025 | 1,041.00 | 1,047.00 | 1,020.00 | 1,026.00 | 1,026.00 | -2.01% | 744,300 |
| Dec 2, 2025 | 1,063.00 | 1,068.00 | 1,040.00 | 1,047.00 | 1,047.00 | -0.29% | 594,200 |
| Dec 1, 2025 | 1,061.00 | 1,072.00 | 1,041.00 | 1,050.00 | 1,050.00 | 0.67% | 716,300 |
| Nov 28, 2025 | 1,031.00 | 1,055.00 | 1,031.00 | 1,043.00 | 1,043.00 | 0.68% | 575,900 |
| Nov 27, 2025 | 1,019.00 | 1,064.00 | 1,019.00 | 1,036.00 | 1,036.00 | 1.67% | 985,600 |
| Nov 26, 2025 | 1,018.00 | 1,026.00 | 1,009.00 | 1,019.00 | 1,019.00 | 2.21% | 657,700 |
| Nov 25, 2025 | 990.00 | 1,008.00 | 986.00 | 997.00 | 997.00 | 0.30% | 716,900 |
| Nov 21, 2025 | 975.00 | 994.00 | 974.00 | 994.00 | 994.00 | 1.22% | 909,700 |
| Nov 20, 2025 | 971.00 | 987.00 | 961.00 | 982.00 | 982.00 | 2.72% | 688,300 |
| Nov 19, 2025 | 953.00 | 967.00 | 943.00 | 956.00 | 956.00 | 1.16% | 593,700 |
| Nov 18, 2025 | 959.00 | 961.00 | 939.00 | 945.00 | 945.00 | -2.28% | 601,400 |
| Nov 17, 2025 | 976.00 | 979.00 | 962.00 | 967.00 | 967.00 | -0.21% | 628,300 |
| Nov 14, 2025 | 970.00 | 981.00 | 966.00 | 969.00 | 969.00 | -1.12% | 597,600 |
| Nov 13, 2025 | 962.00 | 982.00 | 962.00 | 980.00 | 980.00 | 1.87% | 484,900 |
| Nov 12, 2025 | 962.00 | 971.00 | 953.00 | 962.00 | 962.00 | 0.73% | 446,800 |
| Nov 11, 2025 | 957.00 | 967.00 | 950.00 | 955.00 | 955.00 | -0.31% | 663,300 |
| Nov 10, 2025 | 956.00 | 975.00 | 950.00 | 958.00 | 958.00 | 0.74% | 676,100 |