Skip to main content
logo
The Hyakugo Bank, Ltd. (TYO:8368)
Japan flag Japan · Delayed Price · Currency is JPY
2,341.00
-115.00 (-4.68%)
Oct 14, 2026, 3:30 PM JST

The Hyakugo Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,454.002,467.002,320.002,341.002,341.00-4.68%979,700
Oct 13, 20262,514.002,537.002,449.002,456.002,456.00-0.45%627,500
Oct 9, 20262,499.002,521.002,436.002,467.002,467.00-1.79%849,600
Oct 8, 20262,607.002,630.002,512.002,512.002,512.00-4.85%755,500
Oct 7, 20262,698.002,726.002,627.002,640.002,640.00-3.37%917,500
Oct 6, 20262,651.002,750.002,631.002,732.002,732.004.16%792,300
Oct 5, 20262,617.002,636.002,578.002,623.002,623.001.51%571,000
Oct 2, 20262,575.002,632.002,564.002,584.002,584.00-722,100
Oct 1, 20262,607.002,607.002,486.002,584.002,584.00-0.39%910,500
Sep 30, 20262,545.002,616.002,534.002,594.002,594.000.82%1,067,600
Sep 29, 20262,581.002,606.002,538.002,573.002,573.00-1.19%845,900
Sep 28, 20262,606.002,636.002,586.002,625.002,604.000.73%1,106,200
Sep 25, 20262,500.002,610.002,494.002,606.002,585.155.98%1,088,500
Sep 24, 20262,463.002,475.002,424.002,459.002,439.33-0.89%634,600
Sep 18, 20262,484.002,499.002,420.002,481.002,461.15-0.12%1,301,200
Sep 17, 20262,468.002,524.002,460.002,484.002,464.130.77%785,600
Sep 16, 20262,437.002,508.002,427.002,465.002,445.281.65%852,500
Sep 15, 20262,436.002,454.002,395.002,425.002,405.60-0.57%615,000
Sep 14, 20262,376.002,469.002,376.002,439.002,419.491.67%747,200
Sep 11, 20262,314.002,428.002,294.002,399.002,379.811.14%1,075,200
Sep 10, 20262,281.002,387.002,281.002,372.002,353.023.94%630,600
Sep 9, 20262,297.002,317.002,274.002,282.002,263.74-0.78%477,500
Sep 8, 20262,350.002,373.002,300.002,300.002,281.60-3.32%517,800
Sep 7, 20262,381.002,397.002,354.002,379.002,359.970.13%615,200
Sep 4, 20262,410.002,429.002,329.002,376.002,356.99-1.41%884,000
Sep 3, 20262,420.002,465.002,386.002,410.002,390.720.79%786,700
Sep 2, 20262,400.002,443.002,364.002,391.002,371.87-2.41%741,200
Sep 1, 20262,420.002,453.002,385.002,450.002,430.40-0.12%649,100
Aug 31, 20262,430.002,481.002,426.002,453.002,433.380.41%1,014,600
Aug 28, 20262,370.002,463.002,355.002,443.002,423.463.08%1,018,300
Aug 27, 20262,356.002,390.002,336.002,370.002,351.041.24%804,100
Aug 26, 20262,289.002,358.002,270.002,341.002,322.273.68%781,700
Aug 25, 20262,217.002,263.002,208.002,258.002,239.942.31%509,000
Aug 24, 20262,289.002,291.002,196.002,207.002,189.34-2.17%838,200
Aug 21, 20262,203.002,261.002,196.002,256.002,237.952.31%982,800
Aug 20, 20262,179.002,235.002,160.002,205.002,187.361.19%1,019,300
Aug 19, 20262,200.002,262.002,178.002,179.002,161.57-6.92%1,142,400
Aug 18, 20262,331.002,382.002,331.002,341.002,322.271.56%877,200
Aug 17, 20262,309.002,344.002,282.002,305.002,286.56-0.13%772,400
Aug 14, 20262,278.002,350.002,268.002,308.002,289.541.32%924,300
Aug 13, 20262,189.002,280.002,188.002,278.002,259.785.95%1,058,000
Aug 12, 20262,100.002,161.002,078.002,150.002,132.804.37%677,700
Aug 10, 20262,111.002,113.002,060.002,060.002,043.52-2.88%519,400
Aug 7, 20262,189.002,198.002,116.002,121.002,104.03-3.33%606,400
Aug 6, 20262,168.002,254.002,153.002,194.002,176.451.25%916,500
Aug 5, 20262,082.002,167.002,081.002,167.002,149.664.94%866,100
Aug 4, 20262,057.002,096.002,039.002,065.002,048.482.89%1,146,700
Aug 3, 20261,967.002,091.001,948.002,007.001,990.94-0.50%1,132,800
Jul 31, 20261,938.002,064.001,911.002,017.002,000.867.23%1,532,000
Jul 30, 20261,850.001,907.001,834.001,881.001,865.95-1.78%1,267,000