The Hyakugo Bank, Ltd. (TYO:8368)
Japan · Delayed Price · Currency is JPY 1,884.00
+12.00 (0.64%)
Apr 15, 2026, 11:15 AM JST
The Hyakugo Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1,902.00 | 1,915.00 | 1,872.00 | 1,915.00 | - | 2.30% | 60,200 |
| Apr 14, 2026 | 1,836.00 | 1,877.00 | 1,804.00 | 1,872.00 | 1,872.00 | 3.25% | 1,579,500 |
| Apr 13, 2026 | 1,803.00 | 1,842.00 | 1,792.00 | 1,813.00 | 1,813.00 | 0.44% | 1,056,500 |
| Apr 10, 2026 | 1,808.00 | 1,844.00 | 1,792.00 | 1,805.00 | 1,805.00 | 1.75% | 1,726,400 |
| Apr 9, 2026 | 1,740.00 | 1,786.00 | 1,719.00 | 1,774.00 | 1,774.00 | 3.38% | 1,738,900 |
| Apr 8, 2026 | 1,701.00 | 1,716.00 | 1,678.00 | 1,716.00 | 1,716.00 | 5.41% | 1,522,700 |
| Apr 7, 2026 | 1,620.00 | 1,647.00 | 1,614.00 | 1,628.00 | 1,628.00 | 1.18% | 482,700 |
| Apr 6, 2026 | 1,599.00 | 1,624.00 | 1,590.00 | 1,609.00 | 1,609.00 | 0.81% | 415,200 |
| Apr 3, 2026 | 1,602.00 | 1,610.00 | 1,574.00 | 1,596.00 | 1,596.00 | 1.01% | 494,800 |
| Apr 2, 2026 | 1,660.00 | 1,676.00 | 1,576.00 | 1,580.00 | 1,580.00 | -3.07% | 857,600 |
| Apr 1, 2026 | 1,594.00 | 1,631.00 | 1,570.00 | 1,630.00 | 1,630.00 | 8.38% | 1,221,800 |
| Mar 31, 2026 | 1,482.00 | 1,546.00 | 1,479.00 | 1,504.00 | 1,504.00 | -1.18% | 1,062,000 |
| Mar 30, 2026 | 1,450.00 | 1,538.00 | 1,447.00 | 1,522.00 | 1,522.00 | -3.24% | 825,000 |
| Mar 27, 2026 | 1,530.00 | 1,587.00 | 1,528.00 | 1,573.00 | 1,560.00 | 1.94% | 967,700 |
| Mar 26, 2026 | 1,577.00 | 1,577.00 | 1,513.00 | 1,543.00 | 1,530.25 | -1.28% | 530,200 |
| Mar 25, 2026 | 1,548.00 | 1,575.00 | 1,539.00 | 1,563.00 | 1,550.08 | 5.39% | 775,300 |
| Mar 24, 2026 | 1,488.00 | 1,501.00 | 1,461.00 | 1,483.00 | 1,470.74 | 3.63% | 631,400 |
| Mar 23, 2026 | 1,435.00 | 1,456.00 | 1,415.00 | 1,431.00 | 1,419.17 | -4.85% | 853,700 |
| Mar 19, 2026 | 1,550.00 | 1,554.00 | 1,500.00 | 1,504.00 | 1,491.57 | -4.33% | 1,035,600 |
| Mar 18, 2026 | 1,549.00 | 1,582.00 | 1,540.00 | 1,572.00 | 1,559.01 | 3.42% | 809,400 |
| Mar 17, 2026 | 1,528.00 | 1,563.00 | 1,518.00 | 1,520.00 | 1,507.44 | 1.47% | 560,300 |
| Mar 16, 2026 | 1,519.00 | 1,537.00 | 1,492.00 | 1,498.00 | 1,485.62 | -1.96% | 474,200 |
| Mar 13, 2026 | 1,499.00 | 1,539.00 | 1,490.00 | 1,528.00 | 1,515.37 | 1.53% | 997,500 |
| Mar 12, 2026 | 1,540.00 | 1,553.00 | 1,490.00 | 1,505.00 | 1,492.56 | -3.90% | 766,500 |
| Mar 11, 2026 | 1,575.00 | 1,600.00 | 1,566.00 | 1,566.00 | 1,553.06 | 0.38% | 874,300 |
| Mar 10, 2026 | 1,509.00 | 1,568.00 | 1,500.00 | 1,560.00 | 1,547.11 | 5.83% | 855,400 |
| Mar 9, 2026 | 1,435.00 | 1,487.00 | 1,416.00 | 1,474.00 | 1,461.82 | -6.41% | 1,250,100 |
| Mar 6, 2026 | 1,546.00 | 1,587.00 | 1,524.00 | 1,575.00 | 1,561.98 | -0.69% | 1,070,900 |
| Mar 5, 2026 | 1,564.00 | 1,617.00 | 1,555.00 | 1,586.00 | 1,572.89 | 7.45% | 1,493,700 |
| Mar 4, 2026 | 1,564.00 | 1,572.00 | 1,443.00 | 1,476.00 | 1,463.80 | -7.98% | 1,507,000 |
| Mar 3, 2026 | 1,621.00 | 1,675.00 | 1,603.00 | 1,604.00 | 1,590.74 | -1.23% | 1,182,500 |
| Mar 2, 2026 | 1,601.00 | 1,634.00 | 1,570.00 | 1,624.00 | 1,610.58 | -4.47% | 2,149,500 |
| Feb 27, 2026 | 1,600.00 | 1,710.00 | 1,599.00 | 1,700.00 | 1,685.95 | 8.77% | 2,522,900 |
| Feb 26, 2026 | 1,529.00 | 1,571.00 | 1,518.00 | 1,563.00 | 1,550.08 | 3.85% | 911,000 |
| Feb 25, 2026 | 1,514.00 | 1,521.00 | 1,486.00 | 1,505.00 | 1,492.56 | -2.08% | 791,500 |
| Feb 24, 2026 | 1,557.00 | 1,564.00 | 1,500.00 | 1,537.00 | 1,524.30 | -1.28% | 779,500 |
| Feb 20, 2026 | 1,550.00 | 1,567.00 | 1,540.00 | 1,557.00 | 1,544.13 | -1.02% | 448,000 |
| Feb 19, 2026 | 1,542.00 | 1,580.00 | 1,534.00 | 1,573.00 | 1,560.00 | 2.21% | 529,700 |
| Feb 18, 2026 | 1,534.00 | 1,547.00 | 1,517.00 | 1,539.00 | 1,526.28 | 1.79% | 554,800 |
| Feb 17, 2026 | 1,530.00 | 1,543.00 | 1,512.00 | 1,512.00 | 1,499.50 | -1.43% | 529,500 |
| Feb 16, 2026 | 1,570.00 | 1,571.00 | 1,511.00 | 1,534.00 | 1,521.32 | -1.48% | 918,100 |
| Feb 13, 2026 | 1,620.00 | 1,625.00 | 1,552.00 | 1,557.00 | 1,544.13 | -4.83% | 830,100 |
| Feb 12, 2026 | 1,589.00 | 1,640.00 | 1,579.00 | 1,636.00 | 1,622.48 | 2.96% | 824,100 |
| Feb 10, 2026 | 1,588.00 | 1,605.00 | 1,580.00 | 1,589.00 | 1,575.87 | 0.76% | 732,500 |
| Feb 9, 2026 | 1,580.00 | 1,580.00 | 1,546.00 | 1,577.00 | 1,563.97 | 3.82% | 1,062,100 |
| Feb 6, 2026 | 1,485.00 | 1,521.00 | 1,477.00 | 1,519.00 | 1,506.45 | 0.33% | 878,000 |
| Feb 5, 2026 | 1,491.00 | 1,515.00 | 1,476.00 | 1,514.00 | 1,501.49 | 2.71% | 1,276,500 |
| Feb 4, 2026 | 1,414.00 | 1,474.00 | 1,393.00 | 1,474.00 | 1,461.82 | 2.08% | 1,662,300 |
| Feb 3, 2026 | 1,415.00 | 1,444.00 | 1,404.00 | 1,444.00 | 1,432.07 | 4.56% | 1,196,100 |
| Feb 2, 2026 | 1,423.00 | 1,431.00 | 1,381.00 | 1,381.00 | 1,369.59 | -1.57% | 972,700 |