The Hyakugo Bank, Ltd. (TYO:8368)
Japan · Delayed Price · Currency is JPY 2,459.00
-22.00 (-0.89%)
Sep 24, 2026, 3:30 PM JST
The Hyakugo Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2,463.00 | 2,475.00 | 2,424.00 | 2,459.00 | 2,459.00 | -0.89% | 634,600 |
| Sep 18, 2026 | 2,484.00 | 2,499.00 | 2,420.00 | 2,481.00 | 2,481.00 | -0.12% | 1,301,200 |
| Sep 17, 2026 | 2,468.00 | 2,524.00 | 2,460.00 | 2,484.00 | 2,484.00 | 0.77% | 785,600 |
| Sep 16, 2026 | 2,437.00 | 2,508.00 | 2,427.00 | 2,465.00 | 2,465.00 | 1.65% | 852,500 |
| Sep 15, 2026 | 2,436.00 | 2,454.00 | 2,395.00 | 2,425.00 | 2,425.00 | -0.57% | 615,000 |
| Sep 14, 2026 | 2,376.00 | 2,469.00 | 2,376.00 | 2,439.00 | 2,439.00 | 1.67% | 747,200 |
| Sep 11, 2026 | 2,314.00 | 2,428.00 | 2,294.00 | 2,399.00 | 2,399.00 | 1.14% | 1,075,200 |
| Sep 10, 2026 | 2,281.00 | 2,387.00 | 2,281.00 | 2,372.00 | 2,372.00 | 3.94% | 630,600 |
| Sep 9, 2026 | 2,297.00 | 2,317.00 | 2,274.00 | 2,282.00 | 2,282.00 | -0.78% | 477,500 |
| Sep 8, 2026 | 2,350.00 | 2,373.00 | 2,300.00 | 2,300.00 | 2,300.00 | -3.32% | 517,800 |
| Sep 7, 2026 | 2,381.00 | 2,397.00 | 2,354.00 | 2,379.00 | 2,379.00 | 0.13% | 615,200 |
| Sep 4, 2026 | 2,410.00 | 2,429.00 | 2,329.00 | 2,376.00 | 2,376.00 | -1.41% | 884,000 |
| Sep 3, 2026 | 2,420.00 | 2,465.00 | 2,386.00 | 2,410.00 | 2,410.00 | 0.79% | 786,700 |
| Sep 2, 2026 | 2,400.00 | 2,443.00 | 2,364.00 | 2,391.00 | 2,391.00 | -2.41% | 741,200 |
| Sep 1, 2026 | 2,420.00 | 2,453.00 | 2,385.00 | 2,450.00 | 2,450.00 | -0.12% | 649,100 |
| Aug 31, 2026 | 2,430.00 | 2,481.00 | 2,426.00 | 2,453.00 | 2,453.00 | 0.41% | 1,014,600 |
| Aug 28, 2026 | 2,370.00 | 2,463.00 | 2,355.00 | 2,443.00 | 2,443.00 | 3.08% | 1,018,300 |
| Aug 27, 2026 | 2,356.00 | 2,390.00 | 2,336.00 | 2,370.00 | 2,370.00 | 1.24% | 804,100 |
| Aug 26, 2026 | 2,289.00 | 2,358.00 | 2,270.00 | 2,341.00 | 2,341.00 | 3.68% | 781,700 |
| Aug 25, 2026 | 2,217.00 | 2,263.00 | 2,208.00 | 2,258.00 | 2,258.00 | 2.31% | 509,000 |
| Aug 24, 2026 | 2,289.00 | 2,291.00 | 2,196.00 | 2,207.00 | 2,207.00 | -2.17% | 838,200 |
| Aug 21, 2026 | 2,203.00 | 2,261.00 | 2,196.00 | 2,256.00 | 2,256.00 | 2.31% | 982,800 |
| Aug 20, 2026 | 2,179.00 | 2,235.00 | 2,160.00 | 2,205.00 | 2,205.00 | 1.19% | 1,019,300 |
| Aug 19, 2026 | 2,200.00 | 2,262.00 | 2,178.00 | 2,179.00 | 2,179.00 | -6.92% | 1,142,400 |
| Aug 18, 2026 | 2,331.00 | 2,382.00 | 2,331.00 | 2,341.00 | 2,341.00 | 1.56% | 877,200 |
| Aug 17, 2026 | 2,309.00 | 2,344.00 | 2,282.00 | 2,305.00 | 2,305.00 | -0.13% | 772,400 |
| Aug 14, 2026 | 2,278.00 | 2,350.00 | 2,268.00 | 2,308.00 | 2,308.00 | 1.32% | 924,300 |
| Aug 13, 2026 | 2,189.00 | 2,280.00 | 2,188.00 | 2,278.00 | 2,278.00 | 5.95% | 1,058,000 |
| Aug 12, 2026 | 2,100.00 | 2,161.00 | 2,078.00 | 2,150.00 | 2,150.00 | 4.37% | 677,700 |
| Aug 10, 2026 | 2,111.00 | 2,113.00 | 2,060.00 | 2,060.00 | 2,060.00 | -2.88% | 519,400 |
| Aug 7, 2026 | 2,189.00 | 2,198.00 | 2,116.00 | 2,121.00 | 2,121.00 | -3.33% | 606,400 |
| Aug 6, 2026 | 2,168.00 | 2,254.00 | 2,153.00 | 2,194.00 | 2,194.00 | 1.25% | 916,500 |
| Aug 5, 2026 | 2,082.00 | 2,167.00 | 2,081.00 | 2,167.00 | 2,167.00 | 4.94% | 866,100 |
| Aug 4, 2026 | 2,057.00 | 2,096.00 | 2,039.00 | 2,065.00 | 2,065.00 | 2.89% | 1,146,700 |
| Aug 3, 2026 | 1,967.00 | 2,091.00 | 1,948.00 | 2,007.00 | 2,007.00 | -0.50% | 1,132,800 |
| Jul 31, 2026 | 1,938.00 | 2,064.00 | 1,911.00 | 2,017.00 | 2,017.00 | 7.23% | 1,532,000 |
| Jul 30, 2026 | 1,850.00 | 1,907.00 | 1,834.00 | 1,881.00 | 1,881.00 | -1.78% | 1,267,000 |
| Jul 29, 2026 | 2,000.00 | 2,009.00 | 1,867.00 | 1,915.00 | 1,915.00 | -5.94% | 1,511,300 |
| Jul 28, 2026 | 2,075.00 | 2,104.00 | 2,026.00 | 2,036.00 | 2,036.00 | -4.10% | 1,052,900 |
| Jul 27, 2026 | 2,090.00 | 2,123.00 | 2,061.00 | 2,123.00 | 2,123.00 | 2.07% | 633,400 |
| Jul 24, 2026 | 2,047.00 | 2,091.00 | 2,037.00 | 2,080.00 | 2,080.00 | -0.48% | 701,000 |
| Jul 23, 2026 | 2,043.00 | 2,107.00 | 2,042.00 | 2,090.00 | 2,090.00 | 1.55% | 658,900 |
| Jul 22, 2026 | 2,041.00 | 2,082.00 | 2,021.00 | 2,058.00 | 2,058.00 | 1.68% | 680,400 |
| Jul 21, 2026 | 1,963.00 | 2,040.00 | 1,936.00 | 2,024.00 | 2,024.00 | 5.20% | 1,143,000 |
| Jul 17, 2026 | 2,085.00 | 2,098.00 | 1,910.00 | 1,924.00 | 1,924.00 | -8.21% | 1,233,600 |
| Jul 16, 2026 | 2,073.00 | 2,117.00 | 2,071.00 | 2,096.00 | 2,096.00 | -0.66% | 761,800 |
| Jul 15, 2026 | 2,091.00 | 2,128.00 | 2,074.00 | 2,110.00 | 2,110.00 | 2.53% | 689,300 |
| Jul 14, 2026 | 2,075.00 | 2,082.00 | 2,018.00 | 2,058.00 | 2,058.00 | -0.10% | 459,600 |
| Jul 13, 2026 | 2,090.00 | 2,126.00 | 2,054.00 | 2,060.00 | 2,060.00 | -0.19% | 532,200 |
| Jul 10, 2026 | 2,114.00 | 2,147.00 | 2,057.00 | 2,064.00 | 2,064.00 | -0.96% | 579,000 |