The Hyakugo Bank, Ltd. (TYO:8368)
Japan · Delayed Price · Currency is JPY 1,945.00
+19.00 (0.99%)
Jun 12, 2026, 3:30 PM JST
The Hyakugo Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,966.00 | 1,986.00 | 1,934.00 | 1,945.00 | 1,945.00 | 0.99% | 914,400 |
| Jun 11, 2026 | 1,900.00 | 1,948.00 | 1,890.00 | 1,926.00 | 1,926.00 | -2.73% | 814,600 |
| Jun 10, 2026 | 2,016.00 | 2,095.00 | 1,976.00 | 1,980.00 | 1,980.00 | -0.95% | 1,131,800 |
| Jun 9, 2026 | 1,950.00 | 2,004.00 | 1,936.00 | 1,999.00 | 1,999.00 | 3.74% | 1,133,600 |
| Jun 8, 2026 | 1,884.00 | 1,933.00 | 1,865.00 | 1,927.00 | 1,927.00 | 0.16% | 977,000 |
| Jun 5, 2026 | 1,934.00 | 1,953.00 | 1,908.00 | 1,924.00 | 1,924.00 | 1.26% | 677,000 |
| Jun 4, 2026 | 1,840.00 | 1,931.00 | 1,813.00 | 1,900.00 | 1,900.00 | 1.93% | 799,500 |
| Jun 3, 2026 | 1,879.00 | 1,891.00 | 1,839.00 | 1,864.00 | 1,864.00 | 0.16% | 621,700 |
| Jun 2, 2026 | 1,850.00 | 1,876.00 | 1,788.00 | 1,861.00 | 1,861.00 | -1.12% | 732,300 |
| Jun 1, 2026 | 1,906.00 | 1,919.00 | 1,867.00 | 1,882.00 | 1,882.00 | -1.26% | 780,000 |
| May 29, 2026 | 1,920.00 | 1,956.00 | 1,906.00 | 1,906.00 | 1,906.00 | -0.37% | 887,200 |
| May 28, 2026 | 1,927.00 | 1,929.00 | 1,863.00 | 1,913.00 | 1,913.00 | -1.90% | 789,800 |
| May 27, 2026 | 1,958.00 | 1,967.00 | 1,913.00 | 1,950.00 | 1,950.00 | -0.41% | 565,900 |
| May 26, 2026 | 1,966.00 | 1,977.00 | 1,916.00 | 1,958.00 | 1,958.00 | -0.81% | 488,600 |
| May 25, 2026 | 1,960.00 | 1,992.00 | 1,930.00 | 1,974.00 | 1,974.00 | 0.10% | 673,400 |
| May 22, 2026 | 2,031.00 | 2,034.00 | 1,965.00 | 1,972.00 | 1,972.00 | -1.55% | 883,200 |
| May 21, 2026 | 1,995.00 | 2,047.00 | 1,985.00 | 2,003.00 | 2,003.00 | 2.46% | 1,339,000 |
| May 20, 2026 | 1,979.00 | 1,997.00 | 1,924.00 | 1,955.00 | 1,955.00 | -0.51% | 717,000 |
| May 19, 2026 | 1,950.00 | 2,008.00 | 1,936.00 | 1,965.00 | 1,965.00 | 1.29% | 1,079,800 |
| May 18, 2026 | 1,953.00 | 1,987.00 | 1,934.00 | 1,940.00 | 1,940.00 | -0.67% | 852,900 |
| May 15, 2026 | 1,950.00 | 2,010.00 | 1,917.00 | 1,953.00 | 1,953.00 | 1.03% | 1,171,800 |
| May 14, 2026 | 2,000.00 | 2,013.00 | 1,933.00 | 1,933.00 | 1,933.00 | -3.06% | 1,382,200 |
| May 13, 2026 | 1,843.00 | 1,997.00 | 1,828.00 | 1,994.00 | 1,994.00 | 9.98% | 2,942,300 |
| May 12, 2026 | 1,831.00 | 1,837.00 | 1,778.00 | 1,813.00 | 1,813.00 | - | 873,100 |
| May 11, 2026 | 1,813.00 | 1,839.00 | 1,781.00 | 1,813.00 | 1,813.00 | 0.22% | 795,200 |
| May 8, 2026 | 1,830.00 | 1,850.00 | 1,765.00 | 1,809.00 | 1,809.00 | -2.95% | 886,800 |
| May 7, 2026 | 1,851.00 | 1,888.00 | 1,825.00 | 1,864.00 | 1,864.00 | 2.93% | 1,065,800 |
| May 1, 2026 | 1,811.00 | 1,819.00 | 1,757.00 | 1,811.00 | 1,811.00 | 2.03% | 782,100 |
| Apr 30, 2026 | 1,763.00 | 1,797.00 | 1,750.00 | 1,775.00 | 1,775.00 | -1.99% | 804,400 |
| Apr 28, 2026 | 1,709.00 | 1,811.00 | 1,698.00 | 1,811.00 | 1,811.00 | 6.91% | 984,300 |
| Apr 27, 2026 | 1,670.00 | 1,695.00 | 1,640.00 | 1,694.00 | 1,694.00 | 0.12% | 686,500 |
| Apr 24, 2026 | 1,697.00 | 1,707.00 | 1,670.00 | 1,692.00 | 1,692.00 | -0.06% | 594,400 |
| Apr 23, 2026 | 1,694.00 | 1,714.00 | 1,669.00 | 1,693.00 | 1,693.00 | -1.23% | 1,051,800 |
| Apr 22, 2026 | 1,770.00 | 1,778.00 | 1,690.00 | 1,714.00 | 1,714.00 | -3.49% | 912,200 |
| Apr 21, 2026 | 1,854.00 | 1,860.00 | 1,776.00 | 1,776.00 | 1,776.00 | -4.05% | 1,133,400 |
| Apr 20, 2026 | 1,901.00 | 1,905.00 | 1,847.00 | 1,851.00 | 1,851.00 | -1.91% | 816,700 |
| Apr 17, 2026 | 1,890.00 | 1,901.00 | 1,868.00 | 1,887.00 | 1,887.00 | 0.43% | 849,300 |
| Apr 16, 2026 | 1,885.00 | 1,904.00 | 1,874.00 | 1,879.00 | 1,879.00 | 0.32% | 926,200 |
| Apr 15, 2026 | 1,902.00 | 1,925.00 | 1,868.00 | 1,873.00 | 1,873.00 | 0.05% | 1,121,100 |
| Apr 14, 2026 | 1,836.00 | 1,877.00 | 1,804.00 | 1,872.00 | 1,872.00 | 3.25% | 1,579,500 |
| Apr 13, 2026 | 1,803.00 | 1,842.00 | 1,792.00 | 1,813.00 | 1,813.00 | 0.44% | 1,056,500 |
| Apr 10, 2026 | 1,808.00 | 1,844.00 | 1,792.00 | 1,805.00 | 1,805.00 | 1.75% | 1,726,400 |
| Apr 9, 2026 | 1,740.00 | 1,786.00 | 1,719.00 | 1,774.00 | 1,774.00 | 3.38% | 1,738,900 |
| Apr 8, 2026 | 1,701.00 | 1,716.00 | 1,678.00 | 1,716.00 | 1,716.00 | 5.41% | 1,522,700 |
| Apr 7, 2026 | 1,620.00 | 1,647.00 | 1,614.00 | 1,628.00 | 1,628.00 | 1.18% | 482,700 |
| Apr 6, 2026 | 1,599.00 | 1,624.00 | 1,590.00 | 1,609.00 | 1,609.00 | 0.81% | 415,200 |
| Apr 3, 2026 | 1,602.00 | 1,610.00 | 1,574.00 | 1,596.00 | 1,596.00 | 1.01% | 494,800 |
| Apr 2, 2026 | 1,660.00 | 1,676.00 | 1,576.00 | 1,580.00 | 1,580.00 | -3.07% | 857,600 |
| Apr 1, 2026 | 1,594.00 | 1,631.00 | 1,570.00 | 1,630.00 | 1,630.00 | 8.38% | 1,221,800 |
| Mar 31, 2026 | 1,482.00 | 1,546.00 | 1,479.00 | 1,504.00 | 1,504.00 | -1.18% | 1,062,000 |