The Hyakugo Bank, Ltd. (TYO:8368)
Japan · Delayed Price · Currency is JPY 2,308.00
+30.00 (1.32%)
Aug 14, 2026, 3:30 PM JST
The Hyakugo Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2,278.00 | 2,333.00 | 2,276.00 | 2,321.00 | - | 1.89% | 215,400 |
| Aug 13, 2026 | 2,189.00 | 2,280.00 | 2,188.00 | 2,278.00 | 2,278.00 | 5.95% | 1,058,000 |
| Aug 12, 2026 | 2,100.00 | 2,161.00 | 2,078.00 | 2,150.00 | 2,150.00 | 4.37% | 677,700 |
| Aug 10, 2026 | 2,111.00 | 2,113.00 | 2,060.00 | 2,060.00 | 2,060.00 | -2.88% | 519,400 |
| Aug 7, 2026 | 2,189.00 | 2,198.00 | 2,116.00 | 2,121.00 | 2,121.00 | -3.33% | 606,400 |
| Aug 6, 2026 | 2,168.00 | 2,254.00 | 2,153.00 | 2,194.00 | 2,194.00 | 1.25% | 916,500 |
| Aug 5, 2026 | 2,082.00 | 2,167.00 | 2,081.00 | 2,167.00 | 2,167.00 | 4.94% | 866,100 |
| Aug 4, 2026 | 2,057.00 | 2,096.00 | 2,039.00 | 2,065.00 | 2,065.00 | 2.89% | 1,146,700 |
| Aug 3, 2026 | 1,967.00 | 2,091.00 | 1,948.00 | 2,007.00 | 2,007.00 | -0.50% | 1,132,800 |
| Jul 31, 2026 | 1,938.00 | 2,064.00 | 1,911.00 | 2,017.00 | 2,017.00 | 7.23% | 1,532,000 |
| Jul 30, 2026 | 1,850.00 | 1,907.00 | 1,834.00 | 1,881.00 | 1,881.00 | -1.78% | 1,267,000 |
| Jul 29, 2026 | 2,000.00 | 2,009.00 | 1,867.00 | 1,915.00 | 1,915.00 | -5.94% | 1,511,300 |
| Jul 28, 2026 | 2,075.00 | 2,104.00 | 2,026.00 | 2,036.00 | 2,036.00 | -4.10% | 1,052,900 |
| Jul 27, 2026 | 2,090.00 | 2,123.00 | 2,061.00 | 2,123.00 | 2,123.00 | 2.07% | 633,400 |
| Jul 24, 2026 | 2,047.00 | 2,091.00 | 2,037.00 | 2,080.00 | 2,080.00 | -0.48% | 701,000 |
| Jul 23, 2026 | 2,043.00 | 2,107.00 | 2,042.00 | 2,090.00 | 2,090.00 | 1.55% | 658,900 |
| Jul 22, 2026 | 2,041.00 | 2,082.00 | 2,021.00 | 2,058.00 | 2,058.00 | 1.68% | 680,400 |
| Jul 21, 2026 | 1,963.00 | 2,040.00 | 1,936.00 | 2,024.00 | 2,024.00 | 5.20% | 1,143,000 |
| Jul 17, 2026 | 2,085.00 | 2,098.00 | 1,910.00 | 1,924.00 | 1,924.00 | -8.21% | 1,233,600 |
| Jul 16, 2026 | 2,073.00 | 2,117.00 | 2,071.00 | 2,096.00 | 2,096.00 | -0.66% | 761,800 |
| Jul 15, 2026 | 2,091.00 | 2,128.00 | 2,074.00 | 2,110.00 | 2,110.00 | 2.53% | 689,300 |
| Jul 14, 2026 | 2,075.00 | 2,082.00 | 2,018.00 | 2,058.00 | 2,058.00 | -0.10% | 459,600 |
| Jul 13, 2026 | 2,090.00 | 2,126.00 | 2,054.00 | 2,060.00 | 2,060.00 | -0.19% | 532,200 |
| Jul 10, 2026 | 2,114.00 | 2,147.00 | 2,057.00 | 2,064.00 | 2,064.00 | -0.96% | 579,000 |
| Jul 9, 2026 | 2,071.00 | 2,084.00 | 2,042.00 | 2,084.00 | 2,084.00 | -0.14% | 429,800 |
| Jul 8, 2026 | 2,082.00 | 2,106.00 | 2,072.00 | 2,087.00 | 2,087.00 | 0.29% | 725,100 |
| Jul 7, 2026 | 2,109.00 | 2,156.00 | 2,071.00 | 2,081.00 | 2,081.00 | 0.14% | 763,700 |
| Jul 6, 2026 | 2,090.00 | 2,123.00 | 2,066.00 | 2,078.00 | 2,078.00 | -0.14% | 721,900 |
| Jul 3, 2026 | 2,053.00 | 2,082.00 | 2,027.00 | 2,081.00 | 2,081.00 | 2.01% | 557,400 |
| Jul 2, 2026 | 2,021.00 | 2,067.00 | 2,003.00 | 2,040.00 | 2,040.00 | 2.56% | 775,800 |
| Jul 1, 2026 | 1,994.00 | 2,026.00 | 1,978.00 | 1,989.00 | 1,989.00 | 0.51% | 640,700 |
| Jun 30, 2026 | 1,969.00 | 2,001.00 | 1,954.00 | 1,979.00 | 1,979.00 | 0.46% | 622,200 |
| Jun 29, 2026 | 1,970.00 | 2,002.00 | 1,943.00 | 1,970.00 | 1,970.00 | 0.51% | 726,600 |
| Jun 26, 2026 | 1,929.00 | 1,960.00 | 1,914.00 | 1,960.00 | 1,960.00 | 2.40% | 825,700 |
| Jun 25, 2026 | 1,895.00 | 1,928.00 | 1,868.00 | 1,914.00 | 1,914.00 | 1.59% | 721,500 |
| Jun 24, 2026 | 1,912.00 | 1,944.00 | 1,860.00 | 1,884.00 | 1,884.00 | -1.93% | 743,600 |
| Jun 23, 2026 | 1,918.00 | 1,937.00 | 1,904.00 | 1,921.00 | 1,921.00 | 0.73% | 656,500 |
| Jun 22, 2026 | 1,861.00 | 1,929.00 | 1,861.00 | 1,907.00 | 1,907.00 | 0.90% | 451,100 |
| Jun 19, 2026 | 1,908.00 | 1,921.00 | 1,848.00 | 1,890.00 | 1,890.00 | -1.66% | 1,054,400 |
| Jun 18, 2026 | 1,937.00 | 1,954.00 | 1,909.00 | 1,922.00 | 1,922.00 | 0.47% | 690,700 |
| Jun 17, 2026 | 1,995.00 | 2,020.00 | 1,913.00 | 1,913.00 | 1,913.00 | -3.38% | 846,800 |
| Jun 16, 2026 | 1,993.00 | 2,024.00 | 1,936.00 | 1,980.00 | 1,980.00 | -1.69% | 1,093,100 |
| Jun 15, 2026 | 2,022.00 | 2,044.00 | 1,978.00 | 2,014.00 | 2,014.00 | 3.55% | 892,400 |
| Jun 12, 2026 | 1,966.00 | 1,986.00 | 1,934.00 | 1,945.00 | 1,945.00 | 0.99% | 914,400 |
| Jun 11, 2026 | 1,900.00 | 1,948.00 | 1,890.00 | 1,926.00 | 1,926.00 | -2.73% | 814,600 |
| Jun 10, 2026 | 2,016.00 | 2,095.00 | 1,976.00 | 1,980.00 | 1,980.00 | -0.95% | 1,131,800 |
| Jun 9, 2026 | 1,950.00 | 2,004.00 | 1,936.00 | 1,999.00 | 1,999.00 | 3.74% | 1,133,600 |
| Jun 8, 2026 | 1,884.00 | 1,933.00 | 1,865.00 | 1,927.00 | 1,927.00 | 0.16% | 977,000 |
| Jun 5, 2026 | 1,934.00 | 1,953.00 | 1,908.00 | 1,924.00 | 1,924.00 | 1.26% | 677,000 |
| Jun 4, 2026 | 1,840.00 | 1,931.00 | 1,813.00 | 1,900.00 | 1,900.00 | 1.93% | 799,500 |