The Hyakugo Bank, Ltd. (TYO:8368)
Japan · Delayed Price · Currency is JPY 2,081.00
+41.00 (2.01%)
Jul 3, 2026, 3:30 PM JST
The Hyakugo Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 2,053.00 | 2,082.00 | 2,027.00 | 2,081.00 | 2,081.00 | 2.01% | 557,400 |
| Jul 2, 2026 | 2,021.00 | 2,067.00 | 2,003.00 | 2,040.00 | 2,040.00 | 2.56% | 775,800 |
| Jul 1, 2026 | 1,994.00 | 2,026.00 | 1,978.00 | 1,989.00 | 1,989.00 | 0.51% | 640,700 |
| Jun 30, 2026 | 1,969.00 | 2,001.00 | 1,954.00 | 1,979.00 | 1,979.00 | 0.46% | 622,200 |
| Jun 29, 2026 | 1,970.00 | 2,002.00 | 1,943.00 | 1,970.00 | 1,970.00 | 0.51% | 726,600 |
| Jun 26, 2026 | 1,929.00 | 1,960.00 | 1,914.00 | 1,960.00 | 1,960.00 | 2.40% | 825,700 |
| Jun 25, 2026 | 1,895.00 | 1,928.00 | 1,868.00 | 1,914.00 | 1,914.00 | 1.59% | 721,500 |
| Jun 24, 2026 | 1,912.00 | 1,944.00 | 1,860.00 | 1,884.00 | 1,884.00 | -1.93% | 743,600 |
| Jun 23, 2026 | 1,918.00 | 1,937.00 | 1,904.00 | 1,921.00 | 1,921.00 | 0.73% | 656,500 |
| Jun 22, 2026 | 1,861.00 | 1,929.00 | 1,861.00 | 1,907.00 | 1,907.00 | 0.90% | 451,100 |
| Jun 19, 2026 | 1,908.00 | 1,921.00 | 1,848.00 | 1,890.00 | 1,890.00 | -1.66% | 1,054,400 |
| Jun 18, 2026 | 1,937.00 | 1,954.00 | 1,909.00 | 1,922.00 | 1,922.00 | 0.47% | 690,700 |
| Jun 17, 2026 | 1,995.00 | 2,020.00 | 1,913.00 | 1,913.00 | 1,913.00 | -3.38% | 846,800 |
| Jun 16, 2026 | 1,993.00 | 2,024.00 | 1,936.00 | 1,980.00 | 1,980.00 | -1.69% | 1,093,100 |
| Jun 15, 2026 | 2,022.00 | 2,044.00 | 1,978.00 | 2,014.00 | 2,014.00 | 3.55% | 892,400 |
| Jun 12, 2026 | 1,966.00 | 1,986.00 | 1,934.00 | 1,945.00 | 1,945.00 | 0.99% | 914,400 |
| Jun 11, 2026 | 1,900.00 | 1,948.00 | 1,890.00 | 1,926.00 | 1,926.00 | -2.73% | 814,600 |
| Jun 10, 2026 | 2,016.00 | 2,095.00 | 1,976.00 | 1,980.00 | 1,980.00 | -0.95% | 1,131,800 |
| Jun 9, 2026 | 1,950.00 | 2,004.00 | 1,936.00 | 1,999.00 | 1,999.00 | 3.74% | 1,133,600 |
| Jun 8, 2026 | 1,884.00 | 1,933.00 | 1,865.00 | 1,927.00 | 1,927.00 | 0.16% | 977,000 |
| Jun 5, 2026 | 1,934.00 | 1,953.00 | 1,908.00 | 1,924.00 | 1,924.00 | 1.26% | 677,000 |
| Jun 4, 2026 | 1,840.00 | 1,931.00 | 1,813.00 | 1,900.00 | 1,900.00 | 1.93% | 799,500 |
| Jun 3, 2026 | 1,879.00 | 1,891.00 | 1,839.00 | 1,864.00 | 1,864.00 | 0.16% | 621,700 |
| Jun 2, 2026 | 1,850.00 | 1,876.00 | 1,788.00 | 1,861.00 | 1,861.00 | -1.12% | 732,300 |
| Jun 1, 2026 | 1,906.00 | 1,919.00 | 1,867.00 | 1,882.00 | 1,882.00 | -1.26% | 780,000 |
| May 29, 2026 | 1,920.00 | 1,956.00 | 1,906.00 | 1,906.00 | 1,906.00 | -0.37% | 887,200 |
| May 28, 2026 | 1,927.00 | 1,929.00 | 1,863.00 | 1,913.00 | 1,913.00 | -1.90% | 789,800 |
| May 27, 2026 | 1,958.00 | 1,967.00 | 1,913.00 | 1,950.00 | 1,950.00 | -0.41% | 565,900 |
| May 26, 2026 | 1,966.00 | 1,977.00 | 1,916.00 | 1,958.00 | 1,958.00 | -0.81% | 488,600 |
| May 25, 2026 | 1,960.00 | 1,992.00 | 1,930.00 | 1,974.00 | 1,974.00 | 0.10% | 673,400 |
| May 22, 2026 | 2,031.00 | 2,034.00 | 1,965.00 | 1,972.00 | 1,972.00 | -1.55% | 883,200 |
| May 21, 2026 | 1,995.00 | 2,047.00 | 1,985.00 | 2,003.00 | 2,003.00 | 2.46% | 1,339,000 |
| May 20, 2026 | 1,979.00 | 1,997.00 | 1,924.00 | 1,955.00 | 1,955.00 | -0.51% | 717,000 |
| May 19, 2026 | 1,950.00 | 2,008.00 | 1,936.00 | 1,965.00 | 1,965.00 | 1.29% | 1,079,800 |
| May 18, 2026 | 1,953.00 | 1,987.00 | 1,934.00 | 1,940.00 | 1,940.00 | -0.67% | 852,900 |
| May 15, 2026 | 1,950.00 | 2,010.00 | 1,917.00 | 1,953.00 | 1,953.00 | 1.03% | 1,171,800 |
| May 14, 2026 | 2,000.00 | 2,013.00 | 1,933.00 | 1,933.00 | 1,933.00 | -3.06% | 1,382,200 |
| May 13, 2026 | 1,843.00 | 1,997.00 | 1,828.00 | 1,994.00 | 1,994.00 | 9.98% | 2,942,300 |
| May 12, 2026 | 1,831.00 | 1,837.00 | 1,778.00 | 1,813.00 | 1,813.00 | - | 873,100 |
| May 11, 2026 | 1,813.00 | 1,839.00 | 1,781.00 | 1,813.00 | 1,813.00 | 0.22% | 795,200 |
| May 8, 2026 | 1,830.00 | 1,850.00 | 1,765.00 | 1,809.00 | 1,809.00 | -2.95% | 886,800 |
| May 7, 2026 | 1,851.00 | 1,888.00 | 1,825.00 | 1,864.00 | 1,864.00 | 2.93% | 1,065,800 |
| May 1, 2026 | 1,811.00 | 1,819.00 | 1,757.00 | 1,811.00 | 1,811.00 | 2.03% | 782,100 |
| Apr 30, 2026 | 1,763.00 | 1,797.00 | 1,750.00 | 1,775.00 | 1,775.00 | -1.99% | 804,400 |
| Apr 28, 2026 | 1,709.00 | 1,811.00 | 1,698.00 | 1,811.00 | 1,811.00 | 6.91% | 984,300 |
| Apr 27, 2026 | 1,670.00 | 1,695.00 | 1,640.00 | 1,694.00 | 1,694.00 | 0.12% | 686,500 |
| Apr 24, 2026 | 1,697.00 | 1,707.00 | 1,670.00 | 1,692.00 | 1,692.00 | -0.06% | 594,400 |
| Apr 23, 2026 | 1,694.00 | 1,714.00 | 1,669.00 | 1,693.00 | 1,693.00 | -1.23% | 1,051,800 |
| Apr 22, 2026 | 1,770.00 | 1,778.00 | 1,690.00 | 1,714.00 | 1,714.00 | -3.49% | 912,200 |
| Apr 21, 2026 | 1,854.00 | 1,860.00 | 1,776.00 | 1,776.00 | 1,776.00 | -4.05% | 1,133,400 |