The Hyakujushi Bank, Ltd. (TYO:8386)
Japan · Delayed Price · Currency is JPY 8,720.00
+340.00 (4.06%)
At close: Mar 25, 2026
The Hyakujushi Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 8,640.00 | 8,790.00 | 8,590.00 | 8,720.00 | 8,720.00 | 4.06% | 77,500 |
| Mar 24, 2026 | 8,420.00 | 8,540.00 | 8,350.00 | 8,380.00 | 8,380.00 | 2.82% | 95,000 |
| Mar 23, 2026 | 8,090.00 | 8,220.00 | 8,020.00 | 8,150.00 | 8,150.00 | -3.89% | 105,300 |
| Mar 19, 2026 | 8,560.00 | 8,680.00 | 8,460.00 | 8,480.00 | 8,480.00 | -3.64% | 137,600 |
| Mar 18, 2026 | 8,610.00 | 8,850.00 | 8,580.00 | 8,800.00 | 8,800.00 | 4.02% | 118,200 |
| Mar 17, 2026 | 8,500.00 | 8,660.00 | 8,430.00 | 8,460.00 | 8,460.00 | 0.59% | 44,000 |
| Mar 16, 2026 | 8,470.00 | 8,570.00 | 8,350.00 | 8,410.00 | 8,410.00 | -1.41% | 59,100 |
| Mar 13, 2026 | 8,330.00 | 8,600.00 | 8,290.00 | 8,530.00 | 8,530.00 | 1.55% | 94,800 |
| Mar 12, 2026 | 8,680.00 | 8,720.00 | 8,360.00 | 8,400.00 | 8,400.00 | -4.87% | 156,400 |
| Mar 11, 2026 | 8,950.00 | 9,130.00 | 8,830.00 | 8,830.00 | 8,830.00 | -0.23% | 93,600 |
| Mar 10, 2026 | 8,550.00 | 9,000.00 | 8,540.00 | 8,850.00 | 8,850.00 | 6.24% | 120,400 |
| Mar 9, 2026 | 8,400.00 | 8,400.00 | 7,970.00 | 8,330.00 | 8,330.00 | -5.88% | 283,200 |
| Mar 6, 2026 | 8,810.00 | 8,930.00 | 8,600.00 | 8,850.00 | 8,850.00 | -2.85% | 184,700 |
| Mar 5, 2026 | 8,850.00 | 9,130.00 | 8,850.00 | 9,110.00 | 9,110.00 | 8.84% | 166,700 |
| Mar 4, 2026 | 8,870.00 | 8,920.00 | 8,200.00 | 8,370.00 | 8,370.00 | -8.62% | 220,600 |
| Mar 3, 2026 | 9,200.00 | 9,400.00 | 9,120.00 | 9,160.00 | 9,160.00 | -0.54% | 137,900 |
| Mar 2, 2026 | 9,260.00 | 9,350.00 | 9,090.00 | 9,210.00 | 9,210.00 | -5.73% | 212,800 |
| Feb 27, 2026 | 9,410.00 | 9,780.00 | 9,400.00 | 9,770.00 | 9,770.00 | 3.94% | 158,800 |
| Feb 26, 2026 | 9,470.00 | 9,530.00 | 9,320.00 | 9,400.00 | 9,400.00 | 0.86% | 81,300 |
| Feb 25, 2026 | 9,320.00 | 9,450.00 | 9,170.00 | 9,320.00 | 9,320.00 | - | 148,000 |
| Feb 24, 2026 | 9,400.00 | 9,400.00 | 9,030.00 | 9,320.00 | 9,320.00 | -1.89% | 147,700 |
| Feb 20, 2026 | 9,560.00 | 9,640.00 | 9,470.00 | 9,500.00 | 9,500.00 | -2.16% | 87,200 |
| Feb 19, 2026 | 9,460.00 | 9,740.00 | 9,440.00 | 9,710.00 | 9,710.00 | 2.86% | 84,500 |
| Feb 18, 2026 | 9,400.00 | 9,560.00 | 9,380.00 | 9,440.00 | 9,440.00 | 1.94% | 83,200 |
| Feb 17, 2026 | 9,480.00 | 9,640.00 | 9,260.00 | 9,260.00 | 9,260.00 | -3.04% | 131,600 |
| Feb 16, 2026 | 9,660.00 | 9,660.00 | 9,430.00 | 9,550.00 | 9,550.00 | -0.52% | 132,400 |
| Feb 13, 2026 | 10,180.00 | 10,230.00 | 9,600.00 | 9,600.00 | 9,600.00 | -6.98% | 178,500 |
| Feb 12, 2026 | 9,740.00 | 10,390.00 | 9,710.00 | 10,320.00 | 10,320.00 | 6.17% | 160,100 |
| Feb 10, 2026 | 9,710.00 | 9,820.00 | 9,660.00 | 9,720.00 | 9,720.00 | 0.21% | 98,800 |
| Feb 9, 2026 | 9,740.00 | 9,740.00 | 9,470.00 | 9,700.00 | 9,700.00 | 2.75% | 108,500 |
| Feb 6, 2026 | 9,330.00 | 9,440.00 | 9,210.00 | 9,440.00 | 9,440.00 | - | 175,200 |
| Feb 5, 2026 | 9,140.00 | 9,440.00 | 9,060.00 | 9,440.00 | 9,440.00 | 4.19% | 162,400 |
| Feb 4, 2026 | 8,790.00 | 9,140.00 | 8,660.00 | 9,060.00 | 9,060.00 | 2.84% | 154,700 |
| Feb 3, 2026 | 8,480.00 | 8,840.00 | 8,360.00 | 8,810.00 | 8,810.00 | 7.05% | 216,900 |
| Feb 2, 2026 | 8,390.00 | 8,520.00 | 8,220.00 | 8,230.00 | 8,230.00 | -1.44% | 155,400 |
| Jan 30, 2026 | 8,490.00 | 8,530.00 | 8,330.00 | 8,350.00 | 8,350.00 | -1.42% | 175,100 |
| Jan 29, 2026 | 8,280.00 | 8,500.00 | 8,240.00 | 8,470.00 | 8,470.00 | 2.17% | 96,900 |
| Jan 28, 2026 | 8,270.00 | 8,360.00 | 8,100.00 | 8,290.00 | 8,290.00 | 0.24% | 120,000 |
| Jan 27, 2026 | 8,080.00 | 8,300.00 | 8,020.00 | 8,270.00 | 8,270.00 | 0.49% | 101,300 |
| Jan 26, 2026 | 8,120.00 | 8,310.00 | 8,100.00 | 8,230.00 | 8,230.00 | -1.79% | 148,900 |
| Jan 23, 2026 | 8,200.00 | 8,450.00 | 8,200.00 | 8,380.00 | 8,380.00 | 2.20% | 117,500 |
| Jan 22, 2026 | 7,970.00 | 8,270.00 | 7,960.00 | 8,200.00 | 8,200.00 | 3.67% | 152,100 |
| Jan 21, 2026 | 7,750.00 | 7,940.00 | 7,640.00 | 7,910.00 | 7,910.00 | 0.25% | 149,700 |
| Jan 20, 2026 | 7,880.00 | 7,980.00 | 7,790.00 | 7,890.00 | 7,890.00 | -0.13% | 125,000 |
| Jan 19, 2026 | 7,800.00 | 8,000.00 | 7,720.00 | 7,900.00 | 7,900.00 | 1.28% | 110,300 |
| Jan 16, 2026 | 7,700.00 | 7,800.00 | 7,690.00 | 7,800.00 | 7,800.00 | 1.69% | 124,600 |
| Jan 15, 2026 | 7,470.00 | 7,740.00 | 7,470.00 | 7,670.00 | 7,670.00 | 2.95% | 117,000 |
| Jan 14, 2026 | 7,380.00 | 7,450.00 | 7,260.00 | 7,450.00 | 7,450.00 | 1.92% | 118,400 |
| Jan 13, 2026 | 7,280.00 | 7,320.00 | 7,230.00 | 7,310.00 | 7,310.00 | 3.98% | 91,100 |
| Jan 9, 2026 | 7,000.00 | 7,090.00 | 6,990.00 | 7,030.00 | 7,030.00 | 1.88% | 86,300 |