Skip to main content
logo
The Hyakujushi Bank, Ltd. (TYO:8386)
Japan flag Japan · Delayed Price · Currency is JPY
5,050.00
-30.00 (-0.59%)
Aug 8, 2025, 3:30 PM JST

Sumo Logic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20255,080.005,100.005,030.005,050.005,050.00-0.59%106,300
Aug 7, 20255,000.005,100.004,980.005,080.005,080.002.01%97,100
Aug 6, 20254,985.005,040.004,935.004,980.004,980.000.91%143,000
Aug 5, 20254,895.004,985.004,840.004,935.004,935.002.28%139,400
Aug 4, 20254,980.005,030.004,810.004,825.004,825.00-4.64%276,700
Aug 1, 20255,020.005,080.004,835.005,060.005,060.001.20%221,400
Jul 31, 20254,915.005,020.004,905.005,000.005,000.001.63%111,400
Jul 30, 20254,875.004,935.004,870.004,920.004,920.000.31%81,700
Jul 29, 20254,795.004,920.004,770.004,905.004,905.002.19%118,000
Jul 28, 20255,030.005,040.004,790.004,800.004,800.00-4.76%206,400
Jul 25, 20255,040.005,110.004,985.005,040.005,040.00-0.20%156,100
Jul 24, 20254,925.005,060.004,920.005,050.005,050.004.02%113,100
Jul 23, 20254,900.004,950.004,780.004,855.004,855.000.83%179,200
Jul 22, 20254,800.004,845.004,730.004,815.004,815.000.31%94,500
Jul 18, 20254,780.004,820.004,735.004,800.004,800.001.16%89,000
Jul 17, 20254,680.004,775.004,680.004,745.004,745.001.50%68,000
Jul 16, 20254,635.004,705.004,605.004,675.004,675.000.21%71,300
Jul 15, 20254,680.004,750.004,635.004,665.004,665.000.86%78,600
Jul 14, 20254,605.004,645.004,525.004,625.004,625.000.43%64,300
Jul 11, 20254,575.004,730.004,570.004,605.004,605.000.77%103,200
Jul 10, 20254,515.004,650.004,515.004,570.004,570.001.11%136,500
Jul 9, 20254,405.004,560.004,370.004,520.004,520.002.73%114,000
Jul 8, 20254,390.004,410.004,370.004,400.004,400.00-0.34%64,500
Jul 7, 20254,320.004,435.004,285.004,415.004,415.001.96%125,700
Jul 4, 20254,175.004,345.004,175.004,330.004,330.004.09%148,300
Jul 3, 20254,175.004,185.004,145.004,160.004,160.00-0.60%49,000
Jul 2, 20254,175.004,200.004,150.004,185.004,185.00-0.24%50,000
Jul 1, 20254,150.004,195.004,095.004,195.004,195.000.24%71,000
Jun 30, 20254,195.004,200.004,160.004,185.004,185.000.24%58,800
Jun 27, 20254,170.004,215.004,160.004,175.004,175.00-0.24%47,900
Jun 26, 20254,165.004,205.004,155.004,185.004,185.00-0.24%40,600
Jun 25, 20254,175.004,195.004,140.004,195.004,195.000.48%50,100
Jun 24, 20254,185.004,225.004,165.004,175.004,175.000.72%81,200
Jun 23, 20254,100.004,160.004,035.004,145.004,145.00-0.60%117,700
Jun 20, 20254,100.004,225.004,080.004,170.004,170.001.58%187,600
Jun 19, 20254,085.004,135.004,080.004,105.004,105.000.98%70,500
Jun 18, 20254,055.004,065.004,000.004,065.004,065.00-0.12%52,400
Jun 17, 20254,065.004,110.004,050.004,070.004,070.000.37%63,800
Jun 16, 20254,025.004,065.004,020.004,055.004,055.001.12%50,100
Jun 13, 20254,075.004,075.003,990.004,010.004,010.00-1.72%80,000
Jun 12, 20254,050.004,130.004,035.004,080.004,080.000.74%98,800
Jun 11, 20254,005.004,070.003,960.004,050.004,050.001.38%102,200
Jun 10, 20254,025.004,085.003,985.003,995.003,995.00-0.37%117,000
Jun 9, 20253,970.004,040.003,960.004,010.004,010.001.78%98,600
Jun 6, 20253,955.003,970.003,920.003,940.003,940.00-0.51%49,000
Jun 5, 20253,980.003,980.003,895.003,960.003,960.00-1.12%92,300
Jun 4, 20253,985.004,035.003,975.004,005.004,005.000.38%97,000
Jun 3, 20254,060.004,060.003,990.003,990.003,990.00-1.72%87,500
Jun 2, 20254,010.004,070.004,000.004,060.004,060.000.74%86,700
May 30, 20253,935.004,045.003,930.004,030.004,030.001.64%112,300