The Hyakujushi Bank, Ltd. (TYO:8386)
Japan · Delayed Price · Currency is JPY 8,380.00
+180.00 (2.20%)
Jan 23, 2026, 3:30 PM JST
The Hyakujushi Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,200.00 | 8,450.00 | 8,200.00 | 8,380.00 | 8,380.00 | 2.20% | 117,500 |
| Jan 22, 2026 | 7,970.00 | 8,270.00 | 7,960.00 | 8,200.00 | 8,200.00 | 3.67% | 152,100 |
| Jan 21, 2026 | 7,750.00 | 7,940.00 | 7,640.00 | 7,910.00 | 7,910.00 | 0.25% | 149,700 |
| Jan 20, 2026 | 7,880.00 | 7,980.00 | 7,790.00 | 7,890.00 | 7,890.00 | -0.13% | 125,000 |
| Jan 19, 2026 | 7,800.00 | 8,000.00 | 7,720.00 | 7,900.00 | 7,900.00 | 1.28% | 110,300 |
| Jan 16, 2026 | 7,700.00 | 7,800.00 | 7,690.00 | 7,800.00 | 7,800.00 | 1.69% | 124,600 |
| Jan 15, 2026 | 7,470.00 | 7,740.00 | 7,470.00 | 7,670.00 | 7,670.00 | 2.95% | 117,000 |
| Jan 14, 2026 | 7,380.00 | 7,450.00 | 7,260.00 | 7,450.00 | 7,450.00 | 1.92% | 118,400 |
| Jan 13, 2026 | 7,280.00 | 7,320.00 | 7,230.00 | 7,310.00 | 7,310.00 | 3.98% | 91,100 |
| Jan 9, 2026 | 7,000.00 | 7,090.00 | 6,990.00 | 7,030.00 | 7,030.00 | 1.88% | 86,300 |
| Jan 8, 2026 | 6,970.00 | 7,030.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.00% | 78,500 |
| Jan 7, 2026 | 6,840.00 | 7,000.00 | 6,840.00 | 6,970.00 | 6,970.00 | 0.87% | 77,900 |
| Jan 6, 2026 | 6,830.00 | 6,930.00 | 6,800.00 | 6,910.00 | 6,910.00 | 2.67% | 83,200 |
| Jan 5, 2026 | 6,700.00 | 6,750.00 | 6,640.00 | 6,730.00 | 6,730.00 | 1.05% | 82,200 |
| Dec 30, 2025 | 6,650.00 | 6,830.00 | 6,610.00 | 6,660.00 | 6,660.00 | 0.15% | 88,600 |
| Dec 29, 2025 | 6,470.00 | 6,660.00 | 6,450.00 | 6,650.00 | 6,650.00 | 2.78% | 93,300 |
| Dec 26, 2025 | 6,510.00 | 6,580.00 | 6,450.00 | 6,470.00 | 6,470.00 | -0.77% | 78,300 |
| Dec 25, 2025 | 6,550.00 | 6,550.00 | 6,460.00 | 6,520.00 | 6,520.00 | 0.46% | 53,100 |
| Dec 24, 2025 | 6,590.00 | 6,600.00 | 6,470.00 | 6,490.00 | 6,490.00 | -1.52% | 76,600 |
| Dec 23, 2025 | 6,500.00 | 6,640.00 | 6,480.00 | 6,590.00 | 6,590.00 | 1.07% | 80,300 |
| Dec 22, 2025 | 6,550.00 | 6,580.00 | 6,460.00 | 6,520.00 | 6,520.00 | 0.93% | 74,400 |
| Dec 19, 2025 | 6,410.00 | 6,500.00 | 6,380.00 | 6,460.00 | 6,460.00 | 1.41% | 126,200 |
| Dec 18, 2025 | 6,420.00 | 6,420.00 | 6,230.00 | 6,370.00 | 6,370.00 | -0.62% | 98,600 |
| Dec 17, 2025 | 6,400.00 | 6,480.00 | 6,290.00 | 6,410.00 | 6,410.00 | 0.31% | 89,600 |
| Dec 16, 2025 | 6,410.00 | 6,590.00 | 6,370.00 | 6,390.00 | 6,390.00 | -0.93% | 138,600 |
| Dec 15, 2025 | 6,260.00 | 6,470.00 | 6,260.00 | 6,450.00 | 6,450.00 | 3.20% | 98,100 |
| Dec 12, 2025 | 6,170.00 | 6,300.00 | 6,130.00 | 6,250.00 | 6,250.00 | 2.97% | 120,600 |
| Dec 11, 2025 | 6,200.00 | 6,240.00 | 6,050.00 | 6,070.00 | 6,070.00 | -1.62% | 82,500 |
| Dec 10, 2025 | 6,350.00 | 6,350.00 | 6,170.00 | 6,170.00 | 6,170.00 | -2.22% | 98,400 |
| Dec 9, 2025 | 6,260.00 | 6,350.00 | 6,260.00 | 6,310.00 | 6,310.00 | 0.32% | 90,200 |
| Dec 8, 2025 | 6,280.00 | 6,330.00 | 6,190.00 | 6,290.00 | 6,290.00 | 1.29% | 80,900 |
| Dec 5, 2025 | 6,250.00 | 6,290.00 | 6,210.00 | 6,210.00 | 6,210.00 | -1.43% | 66,900 |
| Dec 4, 2025 | 6,160.00 | 6,310.00 | 6,140.00 | 6,300.00 | 6,300.00 | 2.27% | 73,400 |
| Dec 3, 2025 | 6,290.00 | 6,290.00 | 6,150.00 | 6,160.00 | 6,160.00 | -2.69% | 108,000 |
| Dec 2, 2025 | 6,340.00 | 6,370.00 | 6,210.00 | 6,330.00 | 6,330.00 | 1.44% | 126,400 |
| Dec 1, 2025 | 6,320.00 | 6,390.00 | 6,230.00 | 6,240.00 | 6,240.00 | 0.32% | 125,800 |
| Nov 28, 2025 | 6,270.00 | 6,270.00 | 6,200.00 | 6,220.00 | 6,220.00 | - | 91,200 |
| Nov 27, 2025 | 6,220.00 | 6,400.00 | 6,200.00 | 6,220.00 | 6,220.00 | 0.81% | 93,100 |
| Nov 26, 2025 | 6,300.00 | 6,310.00 | 6,140.00 | 6,170.00 | 6,170.00 | 2.83% | 182,700 |
| Nov 25, 2025 | 5,980.00 | 6,060.00 | 5,930.00 | 6,000.00 | 6,000.00 | 0.33% | 87,600 |
| Nov 21, 2025 | 5,710.00 | 5,980.00 | 5,710.00 | 5,980.00 | 5,980.00 | 4.00% | 159,600 |
| Nov 20, 2025 | 5,790.00 | 5,800.00 | 5,710.00 | 5,750.00 | 5,750.00 | 1.05% | 63,800 |
| Nov 19, 2025 | 5,740.00 | 5,790.00 | 5,630.00 | 5,690.00 | 5,690.00 | 0.35% | 71,800 |
| Nov 18, 2025 | 5,760.00 | 5,760.00 | 5,640.00 | 5,670.00 | 5,670.00 | -2.58% | 135,900 |
| Nov 17, 2025 | 5,900.00 | 5,920.00 | 5,810.00 | 5,820.00 | 5,820.00 | -0.85% | 54,900 |
| Nov 14, 2025 | 5,870.00 | 5,960.00 | 5,850.00 | 5,870.00 | 5,870.00 | -1.01% | 64,900 |
| Nov 13, 2025 | 5,900.00 | 5,970.00 | 5,860.00 | 5,930.00 | 5,930.00 | 0.68% | 69,200 |
| Nov 12, 2025 | 5,880.00 | 5,980.00 | 5,840.00 | 5,890.00 | 5,890.00 | 0.86% | 78,700 |
| Nov 11, 2025 | 5,860.00 | 5,870.00 | 5,720.00 | 5,840.00 | 5,840.00 | -0.17% | 127,200 |
| Nov 10, 2025 | 5,690.00 | 5,910.00 | 5,630.00 | 5,850.00 | 5,850.00 | 2.09% | 219,400 |