Skip to main content
logo
The Hyakujushi Bank, Ltd. (TYO:8386)
Japan flag Japan · Delayed Price · Currency is JPY
2,966.00
+62.00 (2.13%)
Jul 24, 2026, 3:30 PM JST

The Hyakujushi Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,886.002,972.002,870.002,966.002,966.002.13%345,600
Jul 23, 20262,855.002,938.002,854.002,904.002,904.001.36%346,300
Jul 22, 20262,860.002,905.002,816.002,865.002,865.001.70%449,800
Jul 21, 20262,678.002,838.002,656.002,817.002,817.007.19%668,800
Jul 17, 20262,739.002,755.002,581.002,628.002,628.00-4.19%487,000
Jul 16, 20262,734.002,770.002,721.002,743.002,743.00-0.15%308,200
Jul 15, 20262,683.002,747.002,663.002,747.002,747.003.19%291,100
Jul 14, 20262,651.002,678.002,607.002,662.002,662.000.57%210,100
Jul 13, 20262,653.002,726.002,644.002,647.002,647.00-0.15%231,200
Jul 10, 20262,692.002,747.002,650.002,651.002,651.00-1.05%281,500
Jul 9, 20262,650.002,687.002,625.002,679.002,679.00-0.59%203,700
Jul 8, 20262,646.002,715.002,637.002,695.002,695.002.24%341,600
Jul 7, 20262,673.002,721.002,621.002,636.002,636.000.11%351,000
Jul 6, 20262,647.002,682.002,626.002,633.002,633.00-1.35%321,400
Jul 3, 20262,630.002,671.002,611.002,669.002,669.001.68%244,800
Jul 2, 20262,645.002,694.002,618.002,625.002,625.000.50%324,300
Jul 1, 20262,570.002,637.002,568.002,612.002,612.002.23%290,000
Jun 30, 20262,587.002,625.002,547.002,555.002,555.00-1.24%313,200
Jun 29, 20262,582.002,617.002,546.002,587.002,587.001.05%283,500
Jun 26, 20262,530.002,572.002,520.002,560.002,560.001.75%242,100
Jun 25, 20262,500.002,527.002,475.002,516.002,516.001.53%234,600
Jun 24, 20262,533.002,552.002,450.002,478.002,478.00-2.17%244,100
Jun 23, 20262,530.002,572.002,505.002,533.002,533.001.24%307,600
Jun 22, 20262,401.002,504.002,381.002,502.002,502.004.77%434,200
Jun 19, 20262,427.002,440.002,361.002,388.002,388.00-2.33%471,200
Jun 18, 20262,456.002,488.002,429.002,445.002,445.000.58%392,700
Jun 17, 20262,549.002,573.002,431.002,431.002,431.00-3.19%296,900
Jun 16, 20262,506.002,546.002,455.002,511.002,511.00-1.76%283,500
Jun 15, 20262,608.002,618.002,542.002,556.002,556.001.39%333,400
Jun 12, 20262,532.002,568.002,510.002,521.002,521.002.35%356,800
Jun 11, 20262,489.002,515.002,441.002,463.002,463.00-1.04%234,500
Jun 10, 20262,522.002,585.002,477.002,489.002,489.00-0.96%379,100
Jun 9, 20262,459.002,537.002,447.002,513.002,513.003.08%376,300
Jun 8, 20262,374.002,438.002,357.002,438.002,438.00-373,800
Jun 5, 20262,453.002,477.002,411.002,438.002,438.001.46%275,800
Jun 4, 20262,353.002,440.002,315.002,403.002,403.000.71%304,600
Jun 3, 20262,402.002,423.002,364.002,386.002,386.00-1.24%426,000
Jun 2, 20262,320.002,419.002,282.002,416.002,416.000.12%361,700
Jun 1, 20262,477.002,480.002,400.002,413.002,413.00-2.90%521,600
May 29, 20262,471.002,509.002,449.002,485.002,485.00-409,200
May 28, 20262,510.002,510.002,412.002,485.002,485.00-1.97%338,700
May 27, 20262,534.002,566.002,471.002,535.002,535.00-0.98%236,100
May 26, 20262,555.002,585.002,492.002,560.002,560.000.08%204,200
May 25, 20262,555.002,574.002,500.002,558.002,558.00-0.04%306,800
May 22, 20262,598.002,600.002,540.002,559.002,559.00-0.89%198,500
May 21, 20262,588.002,633.002,568.002,582.002,582.002.91%346,900
May 20, 20262,536.002,556.002,480.002,509.002,509.00-0.16%318,300
May 19, 20262,500.002,564.002,480.002,513.002,513.001.99%401,400
May 18, 20262,467.002,481.002,409.002,464.002,464.00-0.12%328,500
May 15, 20262,430.002,514.002,424.002,467.002,467.002.28%381,900