Skip to main content
logo
The Hyakujushi Bank, Ltd. (TYO:8386)
Japan flag Japan · Delayed Price · Currency is JPY
2,722.00
+11.00 (0.41%)
Nov 4, 2026, 3:30 PM JST

The Hyakujushi Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,749.002,786.002,598.002,722.002,722.000.41%418,300
Nov 2, 20262,763.002,777.002,706.002,711.002,711.00-5.01%346,300
Oct 30, 20262,862.002,921.002,805.002,854.002,854.00-1.07%572,500
Oct 29, 20262,826.002,885.002,796.002,885.002,885.002.89%2,669,000
Oct 28, 20262,787.002,834.002,737.002,804.002,804.002.45%673,000
Oct 27, 20262,680.002,776.002,643.002,737.002,737.004.07%561,000
Oct 26, 20262,608.002,652.002,591.002,630.002,630.000.46%350,100
Oct 23, 20262,583.002,618.002,479.002,618.002,618.00-1.65%504,600
Oct 22, 20262,742.002,786.002,654.002,662.002,662.00-3.59%404,200
Oct 21, 20262,735.002,782.002,719.002,761.002,761.002.83%295,300
Oct 20, 20262,831.002,831.002,664.002,685.002,685.00-5.89%389,000
Oct 19, 20262,800.002,862.002,755.002,853.002,853.00-0.63%242,500
Oct 16, 20262,863.002,898.002,838.002,871.002,871.001.92%290,500
Oct 15, 20262,858.002,892.002,793.002,817.002,817.00-3.13%395,000
Oct 14, 20263,010.003,015.002,895.002,908.002,908.00-3.71%447,500
Oct 13, 20263,085.003,095.003,010.003,020.003,020.00-0.33%301,700
Oct 9, 20263,070.003,120.003,005.003,030.003,030.00-2.42%430,800
Oct 8, 20263,230.003,235.003,100.003,105.003,105.00-4.17%378,200
Oct 7, 20263,285.003,335.003,215.003,240.003,240.00-2.85%274,100
Oct 6, 20263,270.003,340.003,245.003,335.003,335.002.62%243,000
Oct 5, 20263,240.003,270.003,190.003,250.003,250.001.25%236,900
Oct 2, 20263,230.003,315.003,195.003,210.003,210.00-0.62%286,500
Oct 1, 20263,260.003,275.003,135.003,230.003,230.00-0.77%401,100
Sep 30, 20263,235.003,290.003,205.003,255.003,255.001.09%351,500
Sep 29, 20263,185.003,265.003,150.003,220.003,220.00-0.77%274,900
Sep 28, 20263,270.003,325.003,250.003,290.003,245.001.39%361,200
Sep 25, 20263,140.003,260.003,140.003,245.003,200.624.51%312,600
Sep 24, 20263,125.003,135.003,090.003,105.003,062.53-1.11%308,300
Sep 18, 20263,115.003,165.003,080.003,140.003,097.051.45%575,600
Sep 17, 20263,100.003,145.003,060.003,095.003,052.67-315,200
Sep 16, 20263,080.003,155.003,060.003,095.003,052.671.31%218,900
Sep 15, 20263,115.003,125.003,040.003,055.003,013.21-1.77%173,700
Sep 14, 20263,060.003,145.003,060.003,110.003,067.460.81%182,600
Sep 11, 20262,985.003,110.002,937.003,085.003,042.800.98%387,500
Sep 10, 20262,972.003,060.002,970.003,055.003,013.212.76%292,900
Sep 9, 20263,000.003,045.002,973.002,973.002,932.34-0.90%310,500
Sep 8, 20263,055.003,095.003,000.003,000.002,958.97-2.91%245,200
Sep 7, 20263,120.003,140.003,080.003,090.003,047.74-0.80%309,300
Sep 4, 20263,135.003,165.003,055.003,115.003,072.39-0.48%234,500
Sep 3, 20263,150.003,195.003,100.003,130.003,087.190.64%256,100
Sep 2, 20263,100.003,160.003,080.003,110.003,067.46-1.74%218,100
Sep 1, 20263,100.003,175.003,075.003,165.003,121.710.96%215,500
Aug 31, 20263,105.003,180.003,090.003,135.003,092.12-231,100
Aug 28, 20263,050.003,175.003,045.003,135.003,092.121.62%208,800
Aug 27, 20263,040.003,100.003,020.003,085.003,042.801.98%315,800
Aug 26, 20263,000.003,050.002,992.003,025.002,983.621.58%210,500
Aug 25, 20262,953.002,990.002,940.002,978.002,937.271.50%171,400
Aug 24, 20263,015.003,025.002,912.002,934.002,893.87-1.54%212,400
Aug 21, 20262,933.003,010.002,927.002,980.002,939.240.98%227,800
Aug 20, 20262,940.003,005.002,911.002,951.002,910.640.37%286,800