Skip to main content
logo
The Hyakujushi Bank, Ltd. (TYO:8386)
Japan flag Japan · Delayed Price · Currency is JPY
2,465.00
+43.00 (1.78%)
Apr 15, 2026, 3:30 PM JST

The Hyakujushi Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,405.002,446.002,369.002,422.002,422.000.92%469,100
Apr 13, 20262,322.002,417.002,322.002,400.002,400.003.36%684,700
Apr 10, 20262,340.002,376.002,319.002,322.002,322.000.30%415,100
Apr 9, 20262,345.002,366.002,301.002,315.002,315.00-0.52%447,600
Apr 8, 20262,363.002,367.002,315.002,327.002,327.002.65%431,300
Apr 7, 20262,245.002,290.002,236.002,267.002,267.001.52%262,300
Apr 6, 20262,230.002,251.002,217.002,233.002,233.001.27%244,100
Apr 3, 20262,248.002,267.002,202.002,205.002,205.000.09%191,400
Apr 2, 20262,289.002,320.002,203.002,203.002,203.00-2.09%536,300
Apr 1, 20262,232.002,250.002,168.002,250.002,250.007.71%834,300
Mar 31, 20262,089.002,182.002,088.002,089.002,089.00-2.34%695,300
Mar 30, 20262,079.002,169.002,036.002,139.002,139.00-1.88%557,800
Mar 27, 20262,120.002,192.502,115.002,180.002,153.002.47%904,400
Mar 26, 20262,197.502,197.502,100.002,127.502,101.15-2.41%373,200
Mar 25, 20262,160.002,197.502,147.502,180.002,153.004.06%310,000
Mar 24, 20262,105.002,135.002,087.502,095.002,069.052.82%380,000
Mar 23, 20262,022.502,055.002,005.002,037.502,012.26-3.89%421,200
Mar 19, 20262,140.002,170.002,115.002,120.002,093.74-3.64%550,400
Mar 18, 20262,152.502,212.502,145.002,200.002,172.754.02%472,800
Mar 17, 20262,125.002,165.002,107.502,115.002,088.810.59%176,000
Mar 16, 20262,117.502,142.502,087.502,102.502,076.46-1.41%236,400
Mar 13, 20262,082.502,150.002,072.502,132.502,106.091.55%379,200
Mar 12, 20262,170.002,180.002,090.002,100.002,073.99-4.87%625,600
Mar 11, 20262,237.502,282.502,207.502,207.502,180.16-0.23%374,400
Mar 10, 20262,137.502,250.002,135.002,212.502,185.106.24%481,600
Mar 9, 20262,100.002,100.001,992.502,082.502,056.71-5.88%1,132,800
Mar 6, 20262,202.502,232.502,150.002,212.502,185.10-2.85%738,800
Mar 5, 20262,212.502,282.502,212.502,277.502,249.298.84%666,800
Mar 4, 20262,217.502,230.002,050.002,092.502,066.58-8.62%882,400
Mar 3, 20262,300.002,350.002,280.002,290.002,261.64-0.54%551,600
Mar 2, 20262,315.002,337.502,272.502,302.502,273.98-5.73%851,200
Feb 27, 20262,352.502,445.002,350.002,442.502,412.253.94%635,200
Feb 26, 20262,367.502,382.502,330.002,350.002,320.890.86%325,200
Feb 25, 20262,330.002,362.502,292.502,330.002,301.14-592,000
Feb 24, 20262,350.002,350.002,257.502,330.002,301.14-1.89%590,800
Feb 20, 20262,390.002,410.002,367.502,375.002,345.58-2.16%348,800
Feb 19, 20262,365.002,435.002,360.002,427.502,397.432.86%338,000
Feb 18, 20262,350.002,390.002,345.002,360.002,330.771.94%332,800
Feb 17, 20262,370.002,410.002,315.002,315.002,286.33-3.04%526,400
Feb 16, 20262,415.002,415.002,357.502,387.502,357.93-0.52%529,600
Feb 13, 20262,545.002,557.502,400.002,400.002,370.28-6.98%714,000
Feb 12, 20262,435.002,597.502,427.502,580.002,548.056.17%640,400
Feb 10, 20262,427.502,455.002,415.002,430.002,399.900.21%395,200
Feb 9, 20262,435.002,435.002,367.502,425.002,394.972.75%434,000
Feb 6, 20262,332.502,360.002,302.502,360.002,330.77-700,800
Feb 5, 20262,285.002,360.002,265.002,360.002,330.774.19%649,600
Feb 4, 20262,197.502,285.002,165.002,265.002,236.952.84%618,800
Feb 3, 20262,120.002,210.002,090.002,202.502,175.227.05%867,600
Feb 2, 20262,097.502,130.002,055.002,057.502,032.02-1.44%621,600
Jan 30, 20262,122.502,132.502,082.502,087.502,061.65-1.42%700,400