Skip to main content
logo
The Hyakujushi Bank, Ltd. (TYO:8386)
Japan flag Japan · Delayed Price · Currency is JPY
3,130.00
+20.00 (0.64%)
Sep 3, 2026, 3:30 PM JST

The Hyakujushi Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,150.003,195.003,100.003,130.003,130.000.64%256,100
Sep 2, 20263,100.003,160.003,080.003,110.003,110.00-1.74%218,100
Sep 1, 20263,100.003,175.003,075.003,165.003,165.000.96%215,500
Aug 31, 20263,105.003,180.003,090.003,135.003,135.00-231,100
Aug 28, 20263,050.003,175.003,045.003,135.003,135.001.62%208,800
Aug 27, 20263,040.003,100.003,020.003,085.003,085.001.98%315,800
Aug 26, 20263,000.003,050.002,992.003,025.003,025.001.58%210,500
Aug 25, 20262,953.002,990.002,940.002,978.002,978.001.50%171,400
Aug 24, 20263,015.003,025.002,912.002,934.002,934.00-1.54%212,400
Aug 21, 20262,933.003,010.002,927.002,980.002,980.000.98%227,800
Aug 20, 20262,940.003,005.002,911.002,951.002,951.000.37%286,800
Aug 19, 20263,075.003,090.002,938.002,940.002,940.00-6.22%338,600
Aug 18, 20263,140.003,205.003,120.003,135.003,135.000.32%422,700
Aug 17, 20263,085.003,150.003,085.003,125.003,125.001.30%351,300
Aug 14, 20263,090.003,195.003,065.003,085.003,085.00-0.16%390,900
Aug 13, 20263,000.003,115.002,998.003,090.003,090.006.40%598,100
Aug 12, 20262,871.002,937.002,871.002,904.002,904.002.61%275,900
Aug 10, 20262,874.002,892.002,815.002,830.002,830.00-1.46%249,300
Aug 7, 20262,924.002,934.002,866.002,872.002,872.00-1.91%388,300
Aug 6, 20262,963.003,055.002,875.002,928.002,928.001.39%554,600
Aug 5, 20262,834.002,947.002,786.002,888.002,888.002.67%355,400
Aug 4, 20262,784.002,866.002,784.002,813.002,813.000.75%255,100
Aug 3, 20262,850.002,879.002,697.002,792.002,792.00-1.90%430,400
Jul 31, 20262,799.002,911.002,740.002,846.002,846.003.91%573,300
Jul 30, 20262,727.002,776.002,693.002,739.002,739.00-1.83%479,600
Jul 29, 20262,910.002,926.002,730.002,790.002,790.00-4.58%651,600
Jul 28, 20262,967.003,000.002,901.002,924.002,924.00-2.53%320,000
Jul 27, 20262,980.003,025.002,958.003,000.003,000.001.15%376,600
Jul 24, 20262,886.002,972.002,870.002,966.002,966.002.13%345,600
Jul 23, 20262,855.002,938.002,854.002,904.002,904.001.36%346,300
Jul 22, 20262,860.002,905.002,816.002,865.002,865.001.70%449,800
Jul 21, 20262,678.002,838.002,656.002,817.002,817.007.19%668,800
Jul 17, 20262,739.002,755.002,581.002,628.002,628.00-4.19%487,000
Jul 16, 20262,734.002,770.002,721.002,743.002,743.00-0.15%308,200
Jul 15, 20262,683.002,747.002,663.002,747.002,747.003.19%291,100
Jul 14, 20262,651.002,678.002,607.002,662.002,662.000.57%210,100
Jul 13, 20262,653.002,726.002,644.002,647.002,647.00-0.15%231,200
Jul 10, 20262,692.002,747.002,650.002,651.002,651.00-1.05%281,500
Jul 9, 20262,650.002,687.002,625.002,679.002,679.00-0.59%203,700
Jul 8, 20262,646.002,715.002,637.002,695.002,695.002.24%341,600
Jul 7, 20262,673.002,721.002,621.002,636.002,636.000.11%351,000
Jul 6, 20262,647.002,682.002,626.002,633.002,633.00-1.35%321,400
Jul 3, 20262,630.002,671.002,611.002,669.002,669.001.68%244,800
Jul 2, 20262,645.002,694.002,618.002,625.002,625.000.50%324,300
Jul 1, 20262,570.002,637.002,568.002,612.002,612.002.23%290,000
Jun 30, 20262,587.002,625.002,547.002,555.002,555.00-1.24%313,200
Jun 29, 20262,582.002,617.002,546.002,587.002,587.001.05%283,500
Jun 26, 20262,530.002,572.002,520.002,560.002,560.001.75%242,100
Jun 25, 20262,500.002,527.002,475.002,516.002,516.001.53%234,600
Jun 24, 20262,533.002,552.002,450.002,478.002,478.00-2.17%244,100