Skip to main content
logo
The Hyakujushi Bank, Ltd. (TYO:8386)
Japan flag Japan · Delayed Price · Currency is JPY
2,558.00
-1.00 (-0.04%)
May 25, 2026, 3:30 PM JST

The Hyakujushi Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262,555.002,574.002,500.002,554.00--0.20%241,100
May 22, 20262,598.002,600.002,540.002,559.002,559.00-0.89%198,500
May 21, 20262,588.002,633.002,568.002,582.002,582.002.91%346,900
May 20, 20262,536.002,556.002,480.002,509.002,509.00-0.16%318,300
May 19, 20262,500.002,564.002,480.002,513.002,513.001.99%401,400
May 18, 20262,467.002,481.002,409.002,464.002,464.00-0.12%328,500
May 15, 20262,430.002,514.002,424.002,467.002,467.002.28%381,900
May 14, 20262,450.002,475.002,377.002,412.002,412.00-3.52%545,800
May 13, 20262,388.002,516.002,367.002,500.002,500.006.75%786,800
May 12, 20262,426.002,433.002,313.002,342.002,342.00-2.29%340,600
May 11, 20262,350.002,406.002,350.002,397.002,397.001.57%196,200
May 8, 20262,389.002,389.002,273.002,360.002,360.00-3.24%541,300
May 7, 20262,471.002,480.002,400.002,439.002,439.002.87%369,000
May 1, 20262,376.002,382.002,318.002,371.002,371.00-0.21%197,400
Apr 30, 20262,399.002,401.002,338.002,376.002,376.00-2.34%314,300
Apr 28, 20262,261.002,433.002,261.002,433.002,433.007.80%409,600
Apr 27, 20262,232.002,259.002,190.002,257.002,257.00-0.79%249,400
Apr 24, 20262,302.002,314.002,259.002,275.002,275.00-1.17%230,400
Apr 23, 20262,278.002,304.002,231.002,302.002,302.000.17%444,800
Apr 22, 20262,360.002,384.002,297.002,298.002,298.00-2.21%504,800
Apr 21, 20262,371.002,376.002,278.002,350.002,350.00-0.34%547,000
Apr 20, 20262,444.002,457.002,356.002,358.002,358.00-3.56%314,200
Apr 17, 20262,465.002,476.002,390.002,445.002,445.00-0.97%311,800
Apr 16, 20262,471.002,502.002,456.002,469.002,469.000.16%324,700
Apr 15, 20262,462.002,508.002,442.002,465.002,465.001.78%422,900
Apr 14, 20262,405.002,446.002,369.002,422.002,422.000.92%469,100
Apr 13, 20262,322.002,417.002,322.002,400.002,400.003.36%684,700
Apr 10, 20262,340.002,376.002,319.002,322.002,322.000.30%415,100
Apr 9, 20262,345.002,366.002,301.002,315.002,315.00-0.52%447,600
Apr 8, 20262,363.002,367.002,315.002,327.002,327.002.65%431,300
Apr 7, 20262,245.002,290.002,236.002,267.002,267.001.52%262,300
Apr 6, 20262,230.002,251.002,217.002,233.002,233.001.27%244,100
Apr 3, 20262,248.002,267.002,202.002,205.002,205.000.09%191,400
Apr 2, 20262,289.002,320.002,203.002,203.002,203.00-2.09%536,300
Apr 1, 20262,232.002,250.002,168.002,250.002,250.007.71%834,300
Mar 31, 20262,089.002,182.002,088.002,089.002,089.00-2.34%695,300
Mar 30, 20262,079.002,169.002,036.002,139.002,139.00-0.44%557,800
Mar 27, 20262,120.002,192.502,115.002,180.002,148.502.47%904,400
Mar 26, 20262,197.502,197.502,100.002,127.502,096.76-2.41%373,200
Mar 25, 20262,160.002,197.502,147.502,180.002,148.504.06%310,000
Mar 24, 20262,105.002,135.002,087.502,095.002,064.732.82%380,000
Mar 23, 20262,022.502,055.002,005.002,037.502,008.06-3.89%421,200
Mar 19, 20262,140.002,170.002,115.002,120.002,089.37-3.64%550,400
Mar 18, 20262,152.502,212.502,145.002,200.002,168.214.02%472,800
Mar 17, 20262,125.002,165.002,107.502,115.002,084.440.59%176,000
Mar 16, 20262,117.502,142.502,087.502,102.502,072.12-1.41%236,400
Mar 13, 20262,082.502,150.002,072.502,132.502,101.691.55%379,200
Mar 12, 20262,170.002,180.002,090.002,100.002,069.66-4.87%625,600
Mar 11, 20262,237.502,282.502,207.502,207.502,175.60-0.23%374,400
Mar 10, 20262,137.502,250.002,135.002,212.502,180.536.24%481,600