Skip to main content
logo
The Hyakujushi Bank, Ltd. (TYO:8386)
Japan flag Japan · Delayed Price · Currency is JPY
3,085.00
-5.00 (-0.16%)
Aug 14, 2026, 3:30 PM JST

The Hyakujushi Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,090.003,195.003,090.003,135.00-1.46%179,000
Aug 13, 20263,000.003,115.002,998.003,090.003,090.006.40%598,100
Aug 12, 20262,871.002,937.002,871.002,904.002,904.002.61%275,900
Aug 10, 20262,874.002,892.002,815.002,830.002,830.00-1.46%249,300
Aug 7, 20262,924.002,934.002,866.002,872.002,872.00-1.91%388,300
Aug 6, 20262,963.003,055.002,875.002,928.002,928.001.39%554,600
Aug 5, 20262,834.002,947.002,786.002,888.002,888.002.67%355,400
Aug 4, 20262,784.002,866.002,784.002,813.002,813.000.75%255,100
Aug 3, 20262,850.002,879.002,697.002,792.002,792.00-1.90%430,400
Jul 31, 20262,799.002,911.002,740.002,846.002,846.003.91%573,300
Jul 30, 20262,727.002,776.002,693.002,739.002,739.00-1.83%479,600
Jul 29, 20262,910.002,926.002,730.002,790.002,790.00-4.58%651,600
Jul 28, 20262,967.003,000.002,901.002,924.002,924.00-2.53%320,000
Jul 27, 20262,980.003,025.002,958.003,000.003,000.001.15%376,600
Jul 24, 20262,886.002,972.002,870.002,966.002,966.002.13%345,600
Jul 23, 20262,855.002,938.002,854.002,904.002,904.001.36%346,300
Jul 22, 20262,860.002,905.002,816.002,865.002,865.001.70%449,800
Jul 21, 20262,678.002,838.002,656.002,817.002,817.007.19%668,800
Jul 17, 20262,739.002,755.002,581.002,628.002,628.00-4.19%487,000
Jul 16, 20262,734.002,770.002,721.002,743.002,743.00-0.15%308,200
Jul 15, 20262,683.002,747.002,663.002,747.002,747.003.19%291,100
Jul 14, 20262,651.002,678.002,607.002,662.002,662.000.57%210,100
Jul 13, 20262,653.002,726.002,644.002,647.002,647.00-0.15%231,200
Jul 10, 20262,692.002,747.002,650.002,651.002,651.00-1.05%281,500
Jul 9, 20262,650.002,687.002,625.002,679.002,679.00-0.59%203,700
Jul 8, 20262,646.002,715.002,637.002,695.002,695.002.24%341,600
Jul 7, 20262,673.002,721.002,621.002,636.002,636.000.11%351,000
Jul 6, 20262,647.002,682.002,626.002,633.002,633.00-1.35%321,400
Jul 3, 20262,630.002,671.002,611.002,669.002,669.001.68%244,800
Jul 2, 20262,645.002,694.002,618.002,625.002,625.000.50%324,300
Jul 1, 20262,570.002,637.002,568.002,612.002,612.002.23%290,000
Jun 30, 20262,587.002,625.002,547.002,555.002,555.00-1.24%313,200
Jun 29, 20262,582.002,617.002,546.002,587.002,587.001.05%283,500
Jun 26, 20262,530.002,572.002,520.002,560.002,560.001.75%242,100
Jun 25, 20262,500.002,527.002,475.002,516.002,516.001.53%234,600
Jun 24, 20262,533.002,552.002,450.002,478.002,478.00-2.17%244,100
Jun 23, 20262,530.002,572.002,505.002,533.002,533.001.24%307,600
Jun 22, 20262,401.002,504.002,381.002,502.002,502.004.77%434,200
Jun 19, 20262,427.002,440.002,361.002,388.002,388.00-2.33%471,200
Jun 18, 20262,456.002,488.002,429.002,445.002,445.000.58%392,700
Jun 17, 20262,549.002,573.002,431.002,431.002,431.00-3.19%296,900
Jun 16, 20262,506.002,546.002,455.002,511.002,511.00-1.76%283,500
Jun 15, 20262,608.002,618.002,542.002,556.002,556.001.39%333,400
Jun 12, 20262,532.002,568.002,510.002,521.002,521.002.35%356,800
Jun 11, 20262,489.002,515.002,441.002,463.002,463.00-1.04%234,500
Jun 10, 20262,522.002,585.002,477.002,489.002,489.00-0.96%379,100
Jun 9, 20262,459.002,537.002,447.002,513.002,513.003.08%376,300
Jun 8, 20262,374.002,438.002,357.002,438.002,438.00-373,800
Jun 5, 20262,453.002,477.002,411.002,438.002,438.001.46%275,800
Jun 4, 20262,353.002,440.002,315.002,403.002,403.000.71%304,600