Skip to main content
logo
The Hyakujushi Bank, Ltd. (TYO:8386)
Japan flag Japan · Delayed Price · Currency is JPY
2,887.00
-21.00 (-0.72%)
Oct 15, 2026, 9:44 AM JST

The Hyakujushi Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,858.002,892.002,839.002,887.002,887.00-0.72%84,900
Oct 14, 20263,010.003,015.002,895.002,908.002,908.00-3.71%447,500
Oct 13, 20263,085.003,095.003,010.003,020.003,020.00-0.33%301,700
Oct 9, 20263,070.003,120.003,005.003,030.003,030.00-2.42%430,800
Oct 8, 20263,230.003,235.003,100.003,105.003,105.00-4.17%378,200
Oct 7, 20263,285.003,335.003,215.003,240.003,240.00-2.85%274,100
Oct 6, 20263,270.003,340.003,245.003,335.003,335.002.62%243,000
Oct 5, 20263,240.003,270.003,190.003,250.003,250.001.25%236,900
Oct 2, 20263,230.003,315.003,195.003,210.003,210.00-0.62%286,500
Oct 1, 20263,260.003,275.003,135.003,230.003,230.00-0.77%401,100
Sep 30, 20263,235.003,290.003,205.003,255.003,255.001.09%351,500
Sep 29, 20263,185.003,265.003,150.003,220.003,220.00-1.08%274,900
Sep 28, 20263,270.003,325.003,250.003,290.003,255.001.39%361,200
Sep 25, 20263,140.003,260.003,140.003,245.003,210.484.51%312,600
Sep 24, 20263,125.003,135.003,090.003,105.003,071.97-1.11%308,300
Sep 18, 20263,115.003,165.003,080.003,140.003,106.601.45%575,600
Sep 17, 20263,100.003,145.003,060.003,095.003,062.07-315,200
Sep 16, 20263,080.003,155.003,060.003,095.003,062.071.31%218,900
Sep 15, 20263,115.003,125.003,040.003,055.003,022.50-1.77%173,700
Sep 14, 20263,060.003,145.003,060.003,110.003,076.910.81%182,600
Sep 11, 20262,985.003,110.002,937.003,085.003,052.180.98%387,500
Sep 10, 20262,972.003,060.002,970.003,055.003,022.502.76%292,900
Sep 9, 20263,000.003,045.002,973.002,973.002,941.37-0.90%310,500
Sep 8, 20263,055.003,095.003,000.003,000.002,968.09-2.91%245,200
Sep 7, 20263,120.003,140.003,080.003,090.003,057.13-0.80%309,300
Sep 4, 20263,135.003,165.003,055.003,115.003,081.86-0.48%234,500
Sep 3, 20263,150.003,195.003,100.003,130.003,096.700.64%256,100
Sep 2, 20263,100.003,160.003,080.003,110.003,076.91-1.74%218,100
Sep 1, 20263,100.003,175.003,075.003,165.003,131.330.96%215,500
Aug 31, 20263,105.003,180.003,090.003,135.003,101.65-231,100
Aug 28, 20263,050.003,175.003,045.003,135.003,101.651.62%208,800
Aug 27, 20263,040.003,100.003,020.003,085.003,052.181.98%315,800
Aug 26, 20263,000.003,050.002,992.003,025.002,992.821.58%210,500
Aug 25, 20262,953.002,990.002,940.002,978.002,946.321.50%171,400
Aug 24, 20263,015.003,025.002,912.002,934.002,902.79-1.54%212,400
Aug 21, 20262,933.003,010.002,927.002,980.002,948.300.98%227,800
Aug 20, 20262,940.003,005.002,911.002,951.002,919.610.37%286,800
Aug 19, 20263,075.003,090.002,938.002,940.002,908.72-6.22%338,600
Aug 18, 20263,140.003,205.003,120.003,135.003,101.650.32%422,700
Aug 17, 20263,085.003,150.003,085.003,125.003,091.761.30%351,300
Aug 14, 20263,090.003,195.003,065.003,085.003,052.18-0.16%390,900
Aug 13, 20263,000.003,115.002,998.003,090.003,057.136.40%598,100
Aug 12, 20262,871.002,937.002,871.002,904.002,873.112.61%275,900
Aug 10, 20262,874.002,892.002,815.002,830.002,799.89-1.46%249,300
Aug 7, 20262,924.002,934.002,866.002,872.002,841.45-1.91%388,300
Aug 6, 20262,963.003,055.002,875.002,928.002,896.851.39%554,600
Aug 5, 20262,834.002,947.002,786.002,888.002,857.282.67%355,400
Aug 4, 20262,784.002,866.002,784.002,813.002,783.070.75%255,100
Aug 3, 20262,850.002,879.002,697.002,792.002,762.30-1.90%430,400
Jul 31, 20262,799.002,911.002,740.002,846.002,815.723.91%573,300