Skip to main content
logo
The Hyakujushi Bank, Ltd. (TYO:8386)
Japan flag Japan · Delayed Price · Currency is JPY
2,669.00
+44.00 (1.68%)
Jul 3, 2026, 3:30 PM JST

The Hyakujushi Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,630.002,671.002,611.002,669.002,669.001.68%244,800
Jul 2, 20262,645.002,694.002,618.002,625.002,625.000.50%324,300
Jul 1, 20262,570.002,637.002,568.002,612.002,612.002.23%290,000
Jun 30, 20262,587.002,625.002,547.002,555.002,555.00-1.24%313,200
Jun 29, 20262,582.002,617.002,546.002,587.002,587.001.05%283,500
Jun 26, 20262,530.002,572.002,520.002,560.002,560.001.75%242,100
Jun 25, 20262,500.002,527.002,475.002,516.002,516.001.53%234,600
Jun 24, 20262,533.002,552.002,450.002,478.002,478.00-2.17%244,100
Jun 23, 20262,530.002,572.002,505.002,533.002,533.001.24%307,600
Jun 22, 20262,401.002,504.002,381.002,502.002,502.004.77%434,200
Jun 19, 20262,427.002,440.002,361.002,388.002,388.00-2.33%471,200
Jun 18, 20262,456.002,488.002,429.002,445.002,445.000.58%392,700
Jun 17, 20262,549.002,573.002,431.002,431.002,431.00-3.19%296,900
Jun 16, 20262,506.002,546.002,455.002,511.002,511.00-1.76%283,500
Jun 15, 20262,608.002,618.002,542.002,556.002,556.001.39%333,400
Jun 12, 20262,532.002,568.002,510.002,521.002,521.002.35%356,800
Jun 11, 20262,489.002,515.002,441.002,463.002,463.00-1.04%234,500
Jun 10, 20262,522.002,585.002,477.002,489.002,489.00-0.96%379,100
Jun 9, 20262,459.002,537.002,447.002,513.002,513.003.08%376,300
Jun 8, 20262,374.002,438.002,357.002,438.002,438.00-373,800
Jun 5, 20262,453.002,477.002,411.002,438.002,438.001.46%275,800
Jun 4, 20262,353.002,440.002,315.002,403.002,403.000.71%304,600
Jun 3, 20262,402.002,423.002,364.002,386.002,386.00-1.24%426,000
Jun 2, 20262,320.002,419.002,282.002,416.002,416.000.12%361,700
Jun 1, 20262,477.002,480.002,400.002,413.002,413.00-2.90%521,600
May 29, 20262,471.002,509.002,449.002,485.002,485.00-409,200
May 28, 20262,510.002,510.002,412.002,485.002,485.00-1.97%338,700
May 27, 20262,534.002,566.002,471.002,535.002,535.00-0.98%236,100
May 26, 20262,555.002,585.002,492.002,560.002,560.000.08%204,200
May 25, 20262,555.002,574.002,500.002,558.002,558.00-0.04%306,800
May 22, 20262,598.002,600.002,540.002,559.002,559.00-0.89%198,500
May 21, 20262,588.002,633.002,568.002,582.002,582.002.91%346,900
May 20, 20262,536.002,556.002,480.002,509.002,509.00-0.16%318,300
May 19, 20262,500.002,564.002,480.002,513.002,513.001.99%401,400
May 18, 20262,467.002,481.002,409.002,464.002,464.00-0.12%328,500
May 15, 20262,430.002,514.002,424.002,467.002,467.002.28%381,900
May 14, 20262,450.002,475.002,377.002,412.002,412.00-3.52%545,800
May 13, 20262,388.002,516.002,367.002,500.002,500.006.75%786,800
May 12, 20262,426.002,433.002,313.002,342.002,342.00-2.29%340,600
May 11, 20262,350.002,406.002,350.002,397.002,397.001.57%196,200
May 8, 20262,389.002,389.002,273.002,360.002,360.00-3.24%541,300
May 7, 20262,471.002,480.002,400.002,439.002,439.002.87%369,000
May 1, 20262,376.002,382.002,318.002,371.002,371.00-0.21%197,400
Apr 30, 20262,399.002,401.002,338.002,376.002,376.00-2.34%314,300
Apr 28, 20262,261.002,433.002,261.002,433.002,433.007.80%409,600
Apr 27, 20262,232.002,259.002,190.002,257.002,257.00-0.79%249,400
Apr 24, 20262,302.002,314.002,259.002,275.002,275.00-1.17%230,400
Apr 23, 20262,278.002,304.002,231.002,302.002,302.000.17%444,800
Apr 22, 20262,360.002,384.002,297.002,298.002,298.00-2.21%504,800
Apr 21, 20262,371.002,376.002,278.002,350.002,350.00-0.34%547,000