Skip to main content
logo
The Shikoku Bank, Ltd. (TYO:8387)
Japan flag Japan · Delayed Price · Currency is JPY
2,347.00
-48.00 (-2.00%)
Mar 26, 2026, 3:30 PM JST

The Shikoku Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,378.002,425.002,375.002,395.002,395.003.46%135,000
Mar 24, 20262,305.002,341.002,289.002,315.002,315.004.00%99,800
Mar 23, 20262,230.002,260.002,168.002,226.002,226.00-3.39%181,700
Mar 19, 20262,339.002,345.002,298.002,304.002,304.00-2.87%145,600
Mar 18, 20262,314.002,372.002,314.002,372.002,372.004.68%93,500
Mar 17, 20262,300.002,340.002,266.002,266.002,266.00-0.09%113,900
Mar 16, 20262,277.002,295.002,246.002,268.002,268.00-0.70%107,800
Mar 13, 20262,220.002,296.002,220.002,284.002,284.001.87%181,600
Mar 12, 20262,301.002,302.002,232.002,242.002,242.00-3.11%157,600
Mar 11, 20262,303.002,361.002,303.002,314.002,314.000.74%133,500
Mar 10, 20262,262.002,302.002,238.002,297.002,297.003.84%216,300
Mar 9, 20262,122.002,224.002,117.002,212.002,212.00-3.95%335,300
Mar 6, 20262,263.002,320.002,237.002,303.002,303.00-0.60%198,600
Mar 5, 20262,252.002,323.002,245.002,317.002,317.007.22%222,800
Mar 4, 20262,263.002,288.002,104.002,161.002,161.00-8.08%434,900
Mar 3, 20262,356.002,403.002,331.002,351.002,351.00-0.76%166,100
Mar 2, 20262,308.002,390.002,286.002,369.002,369.00-3.42%253,700
Feb 27, 20262,350.002,461.002,350.002,453.002,453.004.25%153,100
Feb 26, 20262,338.002,374.002,326.002,353.002,353.002.22%120,900
Feb 25, 20262,332.002,342.002,293.002,302.002,302.00-2.50%182,400
Feb 24, 20262,386.002,400.002,328.002,361.002,361.00-1.95%212,600
Feb 20, 20262,380.002,422.002,363.002,408.002,408.00-0.12%139,400
Feb 19, 20262,377.002,413.002,358.002,411.002,411.001.39%130,600
Feb 18, 20262,330.002,380.002,314.002,378.002,378.003.39%131,300
Feb 17, 20262,339.002,364.002,300.002,300.002,300.00-2.29%235,900
Feb 16, 20262,369.002,372.002,285.002,354.002,354.000.56%328,000
Feb 13, 20262,430.002,435.002,309.002,341.002,341.00-4.91%432,600
Feb 12, 20262,354.002,462.002,352.002,462.002,462.003.93%248,500
Feb 10, 20262,381.002,392.002,356.002,369.002,369.00-0.59%167,900
Feb 9, 20262,366.002,397.002,320.002,383.002,383.002.89%204,700
Feb 6, 20262,272.002,316.002,227.002,316.002,316.001.85%281,400
Feb 5, 20262,231.002,289.002,217.002,274.002,274.003.55%328,700
Feb 4, 20262,135.002,197.002,112.002,196.002,196.003.83%138,300
Feb 3, 20262,070.002,125.002,053.002,115.002,115.005.12%181,400
Feb 2, 20262,059.002,074.002,007.002,012.002,012.00-1.13%167,300
Jan 30, 20262,012.002,035.002,000.002,035.002,035.001.45%114,900
Jan 29, 20261,990.002,011.001,964.002,006.002,006.000.80%98,400
Jan 28, 20261,998.002,010.001,978.001,990.001,990.00-1.78%98,800
Jan 27, 20261,970.002,026.001,950.002,026.002,026.001.96%123,000
Jan 26, 20262,000.002,014.001,984.001,987.001,987.00-2.55%128,900
Jan 23, 20261,989.002,054.001,980.002,039.002,039.003.19%155,300
Jan 22, 20261,967.001,997.001,961.001,976.001,976.001.59%123,400
Jan 21, 20261,913.001,951.001,891.001,945.001,945.00-0.82%156,500
Jan 20, 20261,968.001,969.001,932.001,961.001,961.00-0.66%141,300
Jan 19, 20261,985.001,988.001,953.001,974.001,974.00-0.20%118,700
Jan 16, 20261,960.001,980.001,953.001,978.001,978.000.92%99,900
Jan 15, 20261,940.001,960.001,934.001,960.001,960.001.19%113,200
Jan 14, 20261,912.001,937.001,887.001,937.001,937.001.36%129,200
Jan 13, 20261,937.001,937.001,904.001,911.001,911.001.00%148,800
Jan 9, 20261,877.001,899.001,873.001,892.001,892.001.67%98,400