Skip to main content
logo
The Shikoku Bank, Ltd. (TYO:8387)
Japan flag Japan · Delayed Price · Currency is JPY
3,135.00
-75.00 (-2.34%)
Jul 10, 2026, 3:30 PM JST

The Shikoku Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,270.003,285.003,125.003,135.003,135.00-2.34%104,700
Jul 9, 20263,210.003,230.003,160.003,210.003,210.00-1.53%138,000
Jul 8, 20263,180.003,270.003,180.003,260.003,260.002.19%109,400
Jul 7, 20263,225.003,285.003,175.003,190.003,190.001.11%127,700
Jul 6, 20263,145.003,185.003,105.003,155.003,155.000.48%107,400
Jul 3, 20263,100.003,155.003,045.003,140.003,140.001.13%191,500
Jul 2, 20263,115.003,225.003,105.003,105.003,105.000.98%133,300
Jul 1, 20263,015.003,100.002,984.003,075.003,075.002.33%126,200
Jun 30, 20263,050.003,085.002,996.003,005.003,005.00-1.31%156,000
Jun 29, 20262,950.003,045.002,923.003,045.003,045.003.50%199,600
Jun 26, 20262,900.002,942.002,877.002,942.002,942.002.29%144,200
Jun 25, 20262,829.002,900.002,787.002,876.002,876.002.79%107,800
Jun 24, 20262,820.002,840.002,764.002,798.002,798.00-0.43%92,300
Jun 23, 20262,800.002,841.002,779.002,810.002,810.001.12%124,700
Jun 22, 20262,700.002,804.002,686.002,779.002,779.001.05%101,200
Jun 19, 20262,778.002,785.002,675.002,750.002,750.00-1.19%208,400
Jun 18, 20262,836.002,851.002,768.002,783.002,783.00-0.50%172,500
Jun 17, 20262,935.002,956.002,797.002,797.002,797.00-3.15%96,700
Jun 16, 20262,910.002,910.002,826.002,888.002,888.00-0.72%122,200
Jun 15, 20262,936.002,963.002,900.002,909.002,909.000.55%90,300
Jun 12, 20262,893.002,936.002,875.002,893.002,893.001.37%131,900
Jun 11, 20262,904.002,930.002,813.002,854.002,854.00-1.62%94,300
Jun 10, 20262,900.003,000.002,884.002,901.002,901.000.59%124,200
Jun 9, 20262,799.002,896.002,756.002,884.002,884.003.22%152,700
Jun 8, 20262,650.002,794.002,638.002,794.002,794.001.60%111,900
Jun 5, 20262,765.002,777.002,723.002,750.002,750.001.25%99,200
Jun 4, 20262,677.002,736.002,634.002,716.002,716.000.63%114,000
Jun 3, 20262,736.002,747.002,681.002,699.002,699.00-0.99%93,300
Jun 2, 20262,650.002,726.002,563.002,726.002,726.001.68%121,000
Jun 1, 20262,732.002,732.002,671.002,681.002,681.00-2.47%133,600
May 29, 20262,762.002,810.002,740.002,749.002,749.00-0.22%116,000
May 28, 20262,797.002,797.002,671.002,755.002,755.00-1.29%138,500
May 27, 20262,810.002,819.002,740.002,791.002,791.00-1.10%93,500
May 26, 20262,789.002,864.002,716.002,822.002,822.000.97%116,900
May 25, 20262,826.002,834.002,770.002,795.002,795.00-1.10%75,600
May 22, 20262,809.002,860.002,779.002,826.002,826.000.78%126,800
May 21, 20262,750.002,822.002,749.002,804.002,804.003.66%124,100
May 20, 20262,731.002,760.002,666.002,705.002,705.00-0.95%171,000
May 19, 20262,700.002,746.002,686.002,731.002,731.002.13%136,500
May 18, 20262,644.002,682.002,623.002,674.002,674.00-0.74%171,600
May 15, 20262,673.002,725.002,647.002,694.002,694.000.75%196,300
May 14, 20262,647.002,695.002,602.002,674.002,674.000.49%157,000
May 13, 20262,508.002,674.002,508.002,661.002,661.005.93%268,100
May 12, 20262,600.002,615.002,451.002,512.002,512.00-2.45%404,800
May 11, 20262,550.002,594.002,528.002,575.002,575.000.90%111,800
May 8, 20262,581.002,582.002,481.002,552.002,552.00-2.26%169,500
May 7, 20262,601.002,655.002,574.002,611.002,611.002.47%103,100
May 1, 20262,520.002,575.002,494.002,548.002,548.00-0.43%68,500
Apr 30, 20262,565.002,572.002,514.002,559.002,559.00-2.10%117,100
Apr 28, 20262,500.002,618.002,500.002,614.002,614.005.06%116,600