Skip to main content
logo
The Shikoku Bank, Ltd. (TYO:8387)
Japan flag Japan · Delayed Price · Currency is JPY
2,693.00
+4.00 (0.15%)
Apr 16, 2026, 10:14 AM JST

The Shikoku Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,663.002,715.002,663.002,683.00-1.86%56,300
Apr 14, 20262,641.002,680.002,604.002,634.002,634.000.57%296,900
Apr 13, 20262,470.002,646.002,469.002,619.002,619.005.73%381,700
Apr 10, 20262,520.002,545.002,470.002,477.002,477.00-0.20%111,100
Apr 9, 20262,510.002,544.002,482.002,482.002,482.00-1.15%93,500
Apr 8, 20262,528.002,545.002,498.002,511.002,511.002.87%104,500
Apr 7, 20262,418.002,468.002,418.002,441.002,441.001.67%113,600
Apr 6, 20262,363.002,403.002,360.002,401.002,401.001.69%88,800
Apr 3, 20262,356.002,384.002,347.002,361.002,361.000.68%78,200
Apr 2, 20262,396.002,439.002,329.002,345.002,345.00-0.93%164,300
Apr 1, 20262,351.002,372.002,322.002,367.002,367.005.43%231,000
Mar 31, 20262,250.002,317.002,238.002,245.002,245.00-1.71%177,700
Mar 30, 20262,239.002,317.002,223.002,284.002,284.00-4.40%197,900
Mar 27, 20262,323.002,427.002,293.002,389.002,357.001.79%331,100
Mar 26, 20262,398.002,405.002,312.002,347.002,315.56-2.00%86,100
Mar 25, 20262,378.002,425.002,375.002,395.002,362.923.46%135,000
Mar 24, 20262,305.002,341.002,289.002,315.002,283.994.00%99,800
Mar 23, 20262,230.002,260.002,168.002,226.002,196.18-3.39%181,700
Mar 19, 20262,339.002,345.002,298.002,304.002,273.14-2.87%145,600
Mar 18, 20262,314.002,372.002,314.002,372.002,340.234.68%93,500
Mar 17, 20262,300.002,340.002,266.002,266.002,235.65-0.09%113,900
Mar 16, 20262,277.002,295.002,246.002,268.002,237.62-0.70%107,800
Mar 13, 20262,220.002,296.002,220.002,284.002,253.411.87%181,600
Mar 12, 20262,301.002,302.002,232.002,242.002,211.97-3.11%157,600
Mar 11, 20262,303.002,361.002,303.002,314.002,283.000.74%133,500
Mar 10, 20262,262.002,302.002,238.002,297.002,266.233.84%216,300
Mar 9, 20262,122.002,224.002,117.002,212.002,182.37-3.95%335,300
Mar 6, 20262,263.002,320.002,237.002,303.002,272.15-0.60%198,600
Mar 5, 20262,252.002,323.002,245.002,317.002,285.967.22%222,800
Mar 4, 20262,263.002,288.002,104.002,161.002,132.05-8.08%434,900
Mar 3, 20262,356.002,403.002,331.002,351.002,319.51-0.76%166,100
Mar 2, 20262,308.002,390.002,286.002,369.002,337.27-3.42%253,700
Feb 27, 20262,350.002,461.002,350.002,453.002,420.144.25%153,100
Feb 26, 20262,338.002,374.002,326.002,353.002,321.482.22%120,900
Feb 25, 20262,332.002,342.002,293.002,302.002,271.17-2.50%182,400
Feb 24, 20262,386.002,400.002,328.002,361.002,329.38-1.95%212,600
Feb 20, 20262,380.002,422.002,363.002,408.002,375.75-0.12%139,400
Feb 19, 20262,377.002,413.002,358.002,411.002,378.711.39%130,600
Feb 18, 20262,330.002,380.002,314.002,378.002,346.153.39%131,300
Feb 17, 20262,339.002,364.002,300.002,300.002,269.19-2.29%235,900
Feb 16, 20262,369.002,372.002,285.002,354.002,322.470.56%328,000
Feb 13, 20262,430.002,435.002,309.002,341.002,309.64-4.91%432,600
Feb 12, 20262,354.002,462.002,352.002,462.002,429.023.93%248,500
Feb 10, 20262,381.002,392.002,356.002,369.002,337.27-0.59%167,900
Feb 9, 20262,366.002,397.002,320.002,383.002,351.082.89%204,700
Feb 6, 20262,272.002,316.002,227.002,316.002,284.981.85%281,400
Feb 5, 20262,231.002,289.002,217.002,274.002,243.543.55%328,700
Feb 4, 20262,135.002,197.002,112.002,196.002,166.593.83%138,300
Feb 3, 20262,070.002,125.002,053.002,115.002,086.675.12%181,400
Feb 2, 20262,059.002,074.002,007.002,012.001,985.05-1.13%167,300