Skip to main content
logo
The Shikoku Bank, Ltd. (TYO:8387)
Japan flag Japan · Delayed Price · Currency is JPY
4,700.00
-105.00 (-2.19%)
Oct 7, 2026, 3:30 PM JST

The Shikoku Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20264,770.004,840.004,660.004,700.004,700.00-2.19%229,900
Oct 6, 20264,710.004,825.004,625.004,805.004,805.002.56%332,800
Oct 5, 20264,665.004,730.004,570.004,685.004,685.00-311,700
Oct 2, 20264,600.004,855.004,550.004,685.004,685.001.96%421,200
Oct 1, 20264,705.004,730.004,420.004,595.004,595.00-3.77%513,600
Sep 30, 20264,620.004,835.004,565.004,775.004,775.003.24%319,400
Sep 29, 20264,570.004,665.004,530.004,625.004,625.00-0.04%278,800
Sep 28, 20264,640.004,705.004,585.004,670.004,627.000.76%340,200
Sep 25, 20264,440.004,795.004,435.004,635.004,592.326.06%604,400
Sep 24, 20264,415.004,435.004,265.004,370.004,329.76-1.58%427,300
Sep 18, 20264,295.004,440.004,185.004,440.004,399.124.10%526,800
Sep 17, 20264,300.004,385.004,220.004,265.004,225.73-261,700
Sep 16, 20264,140.004,325.004,130.004,265.004,225.734.28%224,000
Sep 15, 20264,150.004,200.004,065.004,090.004,052.34-1.45%140,800
Sep 14, 20264,110.004,250.004,080.004,150.004,111.790.61%242,100
Sep 11, 20263,980.004,175.003,880.004,125.004,087.021.85%327,600
Sep 10, 20263,755.004,085.003,755.004,050.004,012.718.14%368,000
Sep 9, 20263,750.003,795.003,695.003,745.003,710.52-170,500
Sep 8, 20263,775.003,830.003,710.003,745.003,710.52-1.71%123,700
Sep 7, 20263,775.003,815.003,730.003,810.003,774.920.93%122,100
Sep 4, 20263,710.003,785.003,610.003,775.003,740.241.89%173,100
Sep 3, 20263,685.003,780.003,635.003,705.003,670.891.93%128,600
Sep 2, 20263,650.003,690.003,590.003,635.003,601.53-1.36%105,600
Sep 1, 20263,655.003,700.003,600.003,685.003,651.07-128,100
Aug 31, 20263,590.003,730.003,575.003,685.003,651.071.94%205,900
Aug 28, 20263,545.003,640.003,500.003,615.003,581.711.97%226,300
Aug 27, 20263,470.003,560.003,460.003,545.003,512.362.46%138,200
Aug 26, 20263,415.003,495.003,405.003,460.003,428.142.37%154,500
Aug 25, 20263,315.003,440.003,315.003,380.003,348.882.11%165,600
Aug 24, 20263,405.003,415.003,280.003,310.003,279.52-1.78%115,000
Aug 21, 20263,370.003,400.003,315.003,370.003,338.97-111,900
Aug 20, 20263,390.003,430.003,340.003,370.003,338.97-0.59%117,100
Aug 19, 20263,500.003,530.003,385.003,390.003,358.79-4.37%151,000
Aug 18, 20263,555.003,645.003,545.003,545.003,512.360.42%147,300
Aug 17, 20263,580.003,605.003,520.003,530.003,497.50-0.42%126,900
Aug 14, 20263,525.003,630.003,520.003,545.003,512.360.28%137,200
Aug 13, 20263,445.003,570.003,440.003,535.003,502.453.82%202,000
Aug 12, 20263,385.003,430.003,345.003,405.003,373.652.56%191,200
Aug 10, 20263,405.003,430.003,320.003,320.003,289.43-5.55%160,600
Aug 7, 20263,665.003,680.003,415.003,515.003,482.63-3.30%228,600
Aug 6, 20263,460.003,665.003,455.003,635.003,601.535.36%213,200
Aug 5, 20263,375.003,465.003,365.003,450.003,418.233.14%89,300
Aug 4, 20263,340.003,400.003,320.003,345.003,314.20-0.45%101,800
Aug 3, 20263,350.003,370.003,190.003,360.003,329.060.90%159,500
Jul 31, 20263,355.003,420.003,265.003,330.003,299.341.37%133,900
Jul 30, 20263,280.003,315.003,235.003,285.003,254.75-1.65%155,300
Jul 29, 20263,460.003,460.003,270.003,340.003,309.25-3.47%240,700
Jul 28, 20263,550.003,565.003,445.003,460.003,428.14-2.81%143,100
Jul 27, 20263,465.003,595.003,460.003,560.003,527.222.74%198,900
Jul 24, 20263,275.003,470.003,265.003,465.003,433.104.52%212,900