The Shikoku Bank, Ltd. (TYO:8387)
Japan · Delayed Price · Currency is JPY 3,370.00
0.00 (0.00%)
Aug 21, 2026, 3:30 PM JST
The Shikoku Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3,370.00 | 3,395.00 | 3,315.00 | 3,340.00 | - | -0.89% | 30,900 |
| Aug 20, 2026 | 3,390.00 | 3,430.00 | 3,340.00 | 3,370.00 | 3,370.00 | -0.59% | 117,100 |
| Aug 19, 2026 | 3,500.00 | 3,530.00 | 3,385.00 | 3,390.00 | 3,390.00 | -4.37% | 151,000 |
| Aug 18, 2026 | 3,555.00 | 3,645.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.42% | 147,300 |
| Aug 17, 2026 | 3,580.00 | 3,605.00 | 3,520.00 | 3,530.00 | 3,530.00 | -0.42% | 126,900 |
| Aug 14, 2026 | 3,525.00 | 3,630.00 | 3,520.00 | 3,545.00 | 3,545.00 | 0.28% | 137,200 |
| Aug 13, 2026 | 3,445.00 | 3,570.00 | 3,440.00 | 3,535.00 | 3,535.00 | 3.82% | 202,000 |
| Aug 12, 2026 | 3,385.00 | 3,430.00 | 3,345.00 | 3,405.00 | 3,405.00 | 2.56% | 191,200 |
| Aug 10, 2026 | 3,405.00 | 3,430.00 | 3,320.00 | 3,320.00 | 3,320.00 | -5.55% | 160,600 |
| Aug 7, 2026 | 3,665.00 | 3,680.00 | 3,415.00 | 3,515.00 | 3,515.00 | -3.30% | 228,600 |
| Aug 6, 2026 | 3,460.00 | 3,665.00 | 3,455.00 | 3,635.00 | 3,635.00 | 5.36% | 213,200 |
| Aug 5, 2026 | 3,375.00 | 3,465.00 | 3,365.00 | 3,450.00 | 3,450.00 | 3.14% | 89,300 |
| Aug 4, 2026 | 3,340.00 | 3,400.00 | 3,320.00 | 3,345.00 | 3,345.00 | -0.45% | 101,800 |
| Aug 3, 2026 | 3,350.00 | 3,370.00 | 3,190.00 | 3,360.00 | 3,360.00 | 0.90% | 159,500 |
| Jul 31, 2026 | 3,355.00 | 3,420.00 | 3,265.00 | 3,330.00 | 3,330.00 | 1.37% | 133,900 |
| Jul 30, 2026 | 3,280.00 | 3,315.00 | 3,235.00 | 3,285.00 | 3,285.00 | -1.65% | 155,300 |
| Jul 29, 2026 | 3,460.00 | 3,460.00 | 3,270.00 | 3,340.00 | 3,340.00 | -3.47% | 240,700 |
| Jul 28, 2026 | 3,550.00 | 3,565.00 | 3,445.00 | 3,460.00 | 3,460.00 | -2.81% | 143,100 |
| Jul 27, 2026 | 3,465.00 | 3,595.00 | 3,460.00 | 3,560.00 | 3,560.00 | 2.74% | 198,900 |
| Jul 24, 2026 | 3,275.00 | 3,470.00 | 3,265.00 | 3,465.00 | 3,465.00 | 4.52% | 212,900 |
| Jul 23, 2026 | 3,255.00 | 3,320.00 | 3,255.00 | 3,315.00 | 3,315.00 | 1.07% | 81,400 |
| Jul 22, 2026 | 3,235.00 | 3,315.00 | 3,220.00 | 3,280.00 | 3,280.00 | 1.39% | 119,000 |
| Jul 21, 2026 | 3,155.00 | 3,255.00 | 3,105.00 | 3,235.00 | 3,235.00 | 4.52% | 153,800 |
| Jul 17, 2026 | 3,235.00 | 3,265.00 | 3,050.00 | 3,095.00 | 3,095.00 | -5.78% | 206,900 |
| Jul 16, 2026 | 3,285.00 | 3,325.00 | 3,260.00 | 3,285.00 | 3,285.00 | - | 114,400 |
| Jul 15, 2026 | 3,185.00 | 3,290.00 | 3,185.00 | 3,285.00 | 3,285.00 | 3.79% | 81,700 |
| Jul 14, 2026 | 3,160.00 | 3,195.00 | 3,095.00 | 3,165.00 | 3,165.00 | 0.64% | 82,200 |
| Jul 13, 2026 | 3,135.00 | 3,220.00 | 3,120.00 | 3,145.00 | 3,145.00 | 0.32% | 72,200 |
| Jul 10, 2026 | 3,270.00 | 3,285.00 | 3,125.00 | 3,135.00 | 3,135.00 | -2.34% | 104,700 |
| Jul 9, 2026 | 3,210.00 | 3,230.00 | 3,160.00 | 3,210.00 | 3,210.00 | -1.53% | 138,000 |
| Jul 8, 2026 | 3,180.00 | 3,270.00 | 3,180.00 | 3,260.00 | 3,260.00 | 2.19% | 109,400 |
| Jul 7, 2026 | 3,225.00 | 3,285.00 | 3,175.00 | 3,190.00 | 3,190.00 | 1.11% | 127,700 |
| Jul 6, 2026 | 3,145.00 | 3,185.00 | 3,105.00 | 3,155.00 | 3,155.00 | 0.48% | 107,400 |
| Jul 3, 2026 | 3,100.00 | 3,155.00 | 3,045.00 | 3,140.00 | 3,140.00 | 1.13% | 191,500 |
| Jul 2, 2026 | 3,115.00 | 3,225.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.98% | 133,300 |
| Jul 1, 2026 | 3,015.00 | 3,100.00 | 2,984.00 | 3,075.00 | 3,075.00 | 2.33% | 126,200 |
| Jun 30, 2026 | 3,050.00 | 3,085.00 | 2,996.00 | 3,005.00 | 3,005.00 | -1.31% | 156,000 |
| Jun 29, 2026 | 2,950.00 | 3,045.00 | 2,923.00 | 3,045.00 | 3,045.00 | 3.50% | 199,600 |
| Jun 26, 2026 | 2,900.00 | 2,942.00 | 2,877.00 | 2,942.00 | 2,942.00 | 2.29% | 144,200 |
| Jun 25, 2026 | 2,829.00 | 2,900.00 | 2,787.00 | 2,876.00 | 2,876.00 | 2.79% | 107,800 |
| Jun 24, 2026 | 2,820.00 | 2,840.00 | 2,764.00 | 2,798.00 | 2,798.00 | -0.43% | 92,300 |
| Jun 23, 2026 | 2,800.00 | 2,841.00 | 2,779.00 | 2,810.00 | 2,810.00 | 1.12% | 124,700 |
| Jun 22, 2026 | 2,700.00 | 2,804.00 | 2,686.00 | 2,779.00 | 2,779.00 | 1.05% | 101,200 |
| Jun 19, 2026 | 2,778.00 | 2,785.00 | 2,675.00 | 2,750.00 | 2,750.00 | -1.19% | 208,400 |
| Jun 18, 2026 | 2,836.00 | 2,851.00 | 2,768.00 | 2,783.00 | 2,783.00 | -0.50% | 172,500 |
| Jun 17, 2026 | 2,935.00 | 2,956.00 | 2,797.00 | 2,797.00 | 2,797.00 | -3.15% | 96,700 |
| Jun 16, 2026 | 2,910.00 | 2,910.00 | 2,826.00 | 2,888.00 | 2,888.00 | -0.72% | 122,200 |
| Jun 15, 2026 | 2,936.00 | 2,963.00 | 2,900.00 | 2,909.00 | 2,909.00 | 0.55% | 90,300 |
| Jun 12, 2026 | 2,893.00 | 2,936.00 | 2,875.00 | 2,893.00 | 2,893.00 | 1.37% | 131,900 |
| Jun 11, 2026 | 2,904.00 | 2,930.00 | 2,813.00 | 2,854.00 | 2,854.00 | -1.62% | 94,300 |