Skip to main content
logo
The Shikoku Bank, Ltd. (TYO:8387)
Japan flag Japan · Delayed Price · Currency is JPY
4,125.00
+75.00 (1.85%)
Sep 11, 2026, 3:25 PM JST

The Shikoku Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,980.004,175.003,880.004,125.004,125.001.85%327,600
Sep 10, 20263,755.004,085.003,755.004,050.004,050.008.14%368,000
Sep 9, 20263,750.003,795.003,695.003,745.003,745.00-170,500
Sep 8, 20263,775.003,830.003,710.003,745.003,745.00-1.71%123,700
Sep 7, 20263,775.003,815.003,730.003,810.003,810.000.93%122,100
Sep 4, 20263,710.003,785.003,610.003,775.003,775.001.89%173,100
Sep 3, 20263,685.003,780.003,635.003,705.003,705.001.93%128,600
Sep 2, 20263,650.003,690.003,590.003,635.003,635.00-1.36%105,600
Sep 1, 20263,655.003,700.003,600.003,685.003,685.00-128,100
Aug 31, 20263,590.003,730.003,575.003,685.003,685.001.94%205,900
Aug 28, 20263,545.003,640.003,500.003,615.003,615.001.97%226,300
Aug 27, 20263,470.003,560.003,460.003,545.003,545.002.46%138,200
Aug 26, 20263,415.003,495.003,405.003,460.003,460.002.37%154,500
Aug 25, 20263,315.003,440.003,315.003,380.003,380.002.11%146,000
Aug 24, 20263,405.003,415.003,280.003,310.003,310.00-1.78%115,000
Aug 21, 20263,370.003,400.003,315.003,370.003,370.00-111,900
Aug 20, 20263,390.003,430.003,340.003,370.003,370.00-0.59%117,100
Aug 19, 20263,500.003,530.003,385.003,390.003,390.00-4.37%151,000
Aug 18, 20263,555.003,645.003,545.003,545.003,545.000.42%147,300
Aug 17, 20263,580.003,605.003,520.003,530.003,530.00-0.42%126,900
Aug 14, 20263,525.003,630.003,520.003,545.003,545.000.28%137,200
Aug 13, 20263,445.003,570.003,440.003,535.003,535.003.82%202,000
Aug 12, 20263,385.003,430.003,345.003,405.003,405.002.56%191,200
Aug 10, 20263,405.003,430.003,320.003,320.003,320.00-5.55%160,600
Aug 7, 20263,665.003,680.003,415.003,515.003,515.00-3.30%228,600
Aug 6, 20263,460.003,665.003,455.003,635.003,635.005.36%213,200
Aug 5, 20263,375.003,465.003,365.003,450.003,450.003.14%89,300
Aug 4, 20263,340.003,400.003,320.003,345.003,345.00-0.45%101,800
Aug 3, 20263,350.003,370.003,190.003,360.003,360.000.90%159,500
Jul 31, 20263,355.003,420.003,265.003,330.003,330.001.37%133,900
Jul 30, 20263,280.003,315.003,235.003,285.003,285.00-1.65%155,300
Jul 29, 20263,460.003,460.003,270.003,340.003,340.00-3.47%240,700
Jul 28, 20263,550.003,565.003,445.003,460.003,460.00-2.81%143,100
Jul 27, 20263,465.003,595.003,460.003,560.003,560.002.74%198,900
Jul 24, 20263,275.003,470.003,265.003,465.003,465.004.52%212,900
Jul 23, 20263,255.003,320.003,255.003,315.003,315.001.07%81,400
Jul 22, 20263,235.003,315.003,220.003,280.003,280.001.39%119,000
Jul 21, 20263,155.003,255.003,105.003,235.003,235.004.52%153,800
Jul 17, 20263,235.003,265.003,050.003,095.003,095.00-5.78%206,900
Jul 16, 20263,285.003,325.003,260.003,285.003,285.00-114,400
Jul 15, 20263,185.003,290.003,185.003,285.003,285.003.79%81,700
Jul 14, 20263,160.003,195.003,095.003,165.003,165.000.64%82,200
Jul 13, 20263,135.003,220.003,120.003,145.003,145.000.32%72,200
Jul 10, 20263,270.003,285.003,125.003,135.003,135.00-2.34%104,700
Jul 9, 20263,210.003,230.003,160.003,210.003,210.00-1.53%138,000
Jul 8, 20263,180.003,270.003,180.003,260.003,260.002.19%109,400
Jul 7, 20263,225.003,285.003,175.003,190.003,190.001.11%127,700
Jul 6, 20263,145.003,185.003,105.003,155.003,155.000.48%107,400
Jul 3, 20263,100.003,155.003,045.003,140.003,140.001.13%191,500
Jul 2, 20263,115.003,225.003,105.003,105.003,105.000.98%133,300