Skip to main content
logo
The Shikoku Bank, Ltd. (TYO:8387)
Japan flag Japan · Delayed Price · Currency is JPY
2,750.00
-33.00 (-1.19%)
Jun 19, 2026, 3:30 PM JST

The Shikoku Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,778.002,785.002,675.002,750.002,750.00-1.19%208,400
Jun 18, 20262,836.002,851.002,768.002,783.002,783.00-0.50%172,500
Jun 17, 20262,935.002,956.002,797.002,797.002,797.00-3.15%96,700
Jun 16, 20262,910.002,910.002,826.002,888.002,888.00-0.72%122,200
Jun 15, 20262,936.002,963.002,900.002,909.002,909.000.55%90,300
Jun 12, 20262,893.002,936.002,875.002,893.002,893.001.37%131,900
Jun 11, 20262,904.002,930.002,813.002,854.002,854.00-1.62%94,300
Jun 10, 20262,900.003,000.002,884.002,901.002,901.000.59%124,200
Jun 9, 20262,799.002,896.002,756.002,884.002,884.003.22%152,700
Jun 8, 20262,650.002,794.002,638.002,794.002,794.001.60%111,900
Jun 5, 20262,765.002,777.002,723.002,750.002,750.001.25%99,200
Jun 4, 20262,677.002,736.002,634.002,716.002,716.000.63%114,000
Jun 3, 20262,736.002,747.002,681.002,699.002,699.00-0.99%93,300
Jun 2, 20262,650.002,726.002,563.002,726.002,726.001.68%121,000
Jun 1, 20262,732.002,732.002,671.002,681.002,681.00-2.47%133,600
May 29, 20262,762.002,810.002,740.002,749.002,749.00-0.22%116,000
May 28, 20262,797.002,797.002,671.002,755.002,755.00-1.29%138,500
May 27, 20262,810.002,819.002,740.002,791.002,791.00-1.10%93,500
May 26, 20262,789.002,864.002,716.002,822.002,822.000.97%116,900
May 25, 20262,826.002,834.002,770.002,795.002,795.00-1.10%75,600
May 22, 20262,809.002,860.002,779.002,826.002,826.000.78%126,800
May 21, 20262,750.002,822.002,749.002,804.002,804.003.66%124,100
May 20, 20262,731.002,760.002,666.002,705.002,705.00-0.95%171,000
May 19, 20262,700.002,746.002,686.002,731.002,731.002.13%136,500
May 18, 20262,644.002,682.002,623.002,674.002,674.00-0.74%171,600
May 15, 20262,673.002,725.002,647.002,694.002,694.000.75%196,300
May 14, 20262,647.002,695.002,602.002,674.002,674.000.49%157,000
May 13, 20262,508.002,674.002,508.002,661.002,661.005.93%268,100
May 12, 20262,600.002,615.002,451.002,512.002,512.00-2.45%404,800
May 11, 20262,550.002,594.002,528.002,575.002,575.000.90%111,800
May 8, 20262,581.002,582.002,481.002,552.002,552.00-2.26%169,500
May 7, 20262,601.002,655.002,574.002,611.002,611.002.47%103,100
May 1, 20262,520.002,575.002,494.002,548.002,548.00-0.43%68,500
Apr 30, 20262,565.002,572.002,514.002,559.002,559.00-2.10%117,100
Apr 28, 20262,500.002,618.002,500.002,614.002,614.005.06%116,600
Apr 27, 20262,472.002,505.002,441.002,488.002,488.00-0.04%87,400
Apr 24, 20262,499.002,519.002,454.002,489.002,489.00-0.20%109,500
Apr 23, 20262,512.002,521.002,469.002,494.002,494.00-0.83%98,700
Apr 22, 20262,580.002,602.002,506.002,515.002,515.00-3.08%97,000
Apr 21, 20262,678.002,678.002,578.002,595.002,595.00-2.11%117,900
Apr 20, 20262,701.002,716.002,651.002,651.002,651.00-1.81%116,500
Apr 17, 20262,706.002,720.002,664.002,700.002,700.00-0.22%125,500
Apr 16, 20262,710.002,724.002,683.002,706.002,706.000.63%111,300
Apr 15, 20262,663.002,716.002,663.002,689.002,689.002.09%173,100
Apr 14, 20262,641.002,680.002,604.002,634.002,634.000.57%296,900
Apr 13, 20262,470.002,646.002,469.002,619.002,619.005.73%381,700
Apr 10, 20262,520.002,545.002,470.002,477.002,477.00-0.20%111,100
Apr 9, 20262,510.002,544.002,482.002,482.002,482.00-1.15%93,500
Apr 8, 20262,528.002,545.002,498.002,511.002,511.002.87%104,500
Apr 7, 20262,418.002,468.002,418.002,441.002,441.001.67%113,600