Skip to main content
logo
The Shikoku Bank, Ltd. (TYO:8387)
Japan flag Japan · Delayed Price · Currency is JPY
2,552.00
-59.00 (-2.26%)
May 8, 2026, 3:30 PM JST

The Shikoku Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,581.002,582.002,481.002,552.002,552.00-2.26%169,500
May 7, 20262,601.002,655.002,574.002,611.002,611.002.47%103,100
May 1, 20262,520.002,575.002,494.002,548.002,548.00-0.43%68,500
Apr 30, 20262,565.002,572.002,514.002,559.002,559.00-2.10%117,100
Apr 28, 20262,500.002,618.002,500.002,614.002,614.005.06%116,600
Apr 27, 20262,472.002,505.002,441.002,488.002,488.00-0.04%87,400
Apr 24, 20262,499.002,519.002,454.002,489.002,489.00-0.20%109,500
Apr 23, 20262,512.002,521.002,469.002,494.002,494.00-0.83%98,700
Apr 22, 20262,580.002,602.002,506.002,515.002,515.00-3.08%97,000
Apr 21, 20262,678.002,678.002,578.002,595.002,595.00-2.11%117,900
Apr 20, 20262,701.002,716.002,651.002,651.002,651.00-1.81%116,500
Apr 17, 20262,706.002,720.002,664.002,700.002,700.00-0.22%125,500
Apr 16, 20262,710.002,724.002,683.002,706.002,706.000.63%111,300
Apr 15, 20262,663.002,716.002,663.002,689.002,689.002.09%173,100
Apr 14, 20262,641.002,680.002,604.002,634.002,634.000.57%296,900
Apr 13, 20262,470.002,646.002,469.002,619.002,619.005.73%381,700
Apr 10, 20262,520.002,545.002,470.002,477.002,477.00-0.20%111,100
Apr 9, 20262,510.002,544.002,482.002,482.002,482.00-1.15%93,500
Apr 8, 20262,528.002,545.002,498.002,511.002,511.002.87%104,500
Apr 7, 20262,418.002,468.002,418.002,441.002,441.001.67%113,600
Apr 6, 20262,363.002,403.002,360.002,401.002,401.001.69%88,800
Apr 3, 20262,356.002,384.002,347.002,361.002,361.000.68%78,200
Apr 2, 20262,396.002,439.002,329.002,345.002,345.00-0.93%164,300
Apr 1, 20262,351.002,372.002,322.002,367.002,367.005.43%231,000
Mar 31, 20262,250.002,317.002,238.002,245.002,245.00-1.71%177,700
Mar 30, 20262,239.002,317.002,223.002,284.002,284.00-4.40%197,900
Mar 27, 20262,323.002,427.002,293.002,389.002,357.001.79%331,100
Mar 26, 20262,398.002,405.002,312.002,347.002,315.56-2.00%86,100
Mar 25, 20262,378.002,425.002,375.002,395.002,362.923.46%135,000
Mar 24, 20262,305.002,341.002,289.002,315.002,283.994.00%99,800
Mar 23, 20262,230.002,260.002,168.002,226.002,196.18-3.39%181,700
Mar 19, 20262,339.002,345.002,298.002,304.002,273.14-2.87%145,600
Mar 18, 20262,314.002,372.002,314.002,372.002,340.234.68%93,500
Mar 17, 20262,300.002,340.002,266.002,266.002,235.65-0.09%113,900
Mar 16, 20262,277.002,295.002,246.002,268.002,237.62-0.70%107,800
Mar 13, 20262,220.002,296.002,220.002,284.002,253.411.87%181,600
Mar 12, 20262,301.002,302.002,232.002,242.002,211.97-3.11%157,600
Mar 11, 20262,303.002,361.002,303.002,314.002,283.000.74%133,500
Mar 10, 20262,262.002,302.002,238.002,297.002,266.233.84%216,300
Mar 9, 20262,122.002,224.002,117.002,212.002,182.37-3.95%335,300
Mar 6, 20262,263.002,320.002,237.002,303.002,272.15-0.60%198,600
Mar 5, 20262,252.002,323.002,245.002,317.002,285.967.22%222,800
Mar 4, 20262,263.002,288.002,104.002,161.002,132.05-8.08%434,900
Mar 3, 20262,356.002,403.002,331.002,351.002,319.51-0.76%166,100
Mar 2, 20262,308.002,390.002,286.002,369.002,337.27-3.42%253,700
Feb 27, 20262,350.002,461.002,350.002,453.002,420.144.25%153,100
Feb 26, 20262,338.002,374.002,326.002,353.002,321.482.22%120,900
Feb 25, 20262,332.002,342.002,293.002,302.002,271.17-2.50%182,400
Feb 24, 20262,386.002,400.002,328.002,361.002,329.38-1.95%212,600
Feb 20, 20262,380.002,422.002,363.002,408.002,375.75-0.12%139,400