Skip to main content
logo
The Shikoku Bank, Ltd. (TYO:8387)
Japan flag Japan · Delayed Price · Currency is JPY
3,920.00
+55.00 (1.42%)
Oct 30, 2026, 3:30 PM JST

The Shikoku Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,840.003,935.003,805.003,920.003,920.001.42%267,800
Oct 29, 20263,745.003,865.003,745.003,865.003,865.002.52%1,289,700
Oct 28, 20263,810.003,820.003,720.003,770.003,770.00-0.13%249,700
Oct 27, 20263,710.003,790.003,610.003,775.003,775.003.71%201,300
Oct 26, 20263,595.003,670.003,535.003,640.003,640.002.68%226,600
Oct 23, 20263,565.003,590.003,350.003,545.003,545.00-2.48%499,000
Oct 22, 20263,930.003,930.003,620.003,635.003,635.00-6.91%274,500
Oct 21, 20263,830.003,925.003,800.003,905.003,905.003.31%242,100
Oct 20, 20264,045.004,050.003,760.003,780.003,780.00-7.24%274,000
Oct 19, 20264,040.004,120.003,985.004,075.004,075.00-0.97%211,400
Oct 16, 20264,115.004,185.004,080.004,115.004,115.001.73%222,400
Oct 15, 20264,060.004,115.003,955.004,045.004,045.00-1.58%343,900
Oct 14, 20264,325.004,325.004,110.004,110.004,110.00-4.97%249,000
Oct 13, 20264,355.004,470.004,285.004,325.004,325.000.93%217,100
Oct 9, 20264,335.004,395.004,230.004,285.004,285.00-1.15%312,000
Oct 8, 20264,700.004,710.004,325.004,335.004,335.00-7.77%335,000
Oct 7, 20264,770.004,840.004,660.004,700.004,700.00-2.19%229,900
Oct 6, 20264,710.004,825.004,625.004,805.004,805.002.56%332,800
Oct 5, 20264,665.004,730.004,570.004,685.004,685.00-311,700
Oct 2, 20264,600.004,855.004,550.004,685.004,685.001.96%421,200
Oct 1, 20264,705.004,730.004,420.004,595.004,595.00-3.77%513,600
Sep 30, 20264,620.004,835.004,565.004,775.004,775.003.24%319,400
Sep 29, 20264,570.004,665.004,530.004,625.004,625.00-0.04%278,800
Sep 28, 20264,640.004,705.004,585.004,670.004,627.000.76%340,200
Sep 25, 20264,440.004,795.004,435.004,635.004,592.326.06%604,400
Sep 24, 20264,415.004,435.004,265.004,370.004,329.76-1.58%427,300
Sep 18, 20264,295.004,440.004,185.004,440.004,399.124.10%526,800
Sep 17, 20264,300.004,385.004,220.004,265.004,225.73-261,700
Sep 16, 20264,140.004,325.004,130.004,265.004,225.734.28%224,000
Sep 15, 20264,150.004,200.004,065.004,090.004,052.34-1.45%140,800
Sep 14, 20264,110.004,250.004,080.004,150.004,111.790.61%242,100
Sep 11, 20263,980.004,175.003,880.004,125.004,087.021.85%327,600
Sep 10, 20263,755.004,085.003,755.004,050.004,012.718.14%368,000
Sep 9, 20263,750.003,795.003,695.003,745.003,710.52-170,500
Sep 8, 20263,775.003,830.003,710.003,745.003,710.52-1.71%123,700
Sep 7, 20263,775.003,815.003,730.003,810.003,774.920.93%122,100
Sep 4, 20263,710.003,785.003,610.003,775.003,740.241.89%173,100
Sep 3, 20263,685.003,780.003,635.003,705.003,670.891.93%128,600
Sep 2, 20263,650.003,690.003,590.003,635.003,601.53-1.36%105,600
Sep 1, 20263,655.003,700.003,600.003,685.003,651.07-128,100
Aug 31, 20263,590.003,730.003,575.003,685.003,651.071.94%205,900
Aug 28, 20263,545.003,640.003,500.003,615.003,581.711.97%226,300
Aug 27, 20263,470.003,560.003,460.003,545.003,512.362.46%138,200
Aug 26, 20263,415.003,495.003,405.003,460.003,428.142.37%154,500
Aug 25, 20263,315.003,440.003,315.003,380.003,348.882.11%165,600
Aug 24, 20263,405.003,415.003,280.003,310.003,279.52-1.78%115,000
Aug 21, 20263,370.003,400.003,315.003,370.003,338.97-111,900
Aug 20, 20263,390.003,430.003,340.003,370.003,338.97-0.59%117,100
Aug 19, 20263,500.003,530.003,385.003,390.003,358.79-4.37%151,000
Aug 18, 20263,555.003,645.003,545.003,545.003,512.360.42%147,300