Skip to main content
logo
The Shikoku Bank, Ltd. (TYO:8387)
Japan flag Japan · Delayed Price · Currency is JPY
2,749.00
-6.00 (-0.22%)
May 29, 2026, 3:30 PM JST

The Shikoku Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,762.002,810.002,740.002,749.002,749.00-0.22%116,000
May 28, 20262,797.002,797.002,671.002,755.002,755.00-1.29%138,500
May 27, 20262,810.002,819.002,740.002,791.002,791.00-1.10%93,500
May 26, 20262,789.002,864.002,716.002,822.002,822.000.97%116,900
May 25, 20262,826.002,834.002,770.002,795.002,795.00-1.10%75,600
May 22, 20262,809.002,860.002,779.002,826.002,826.000.78%126,800
May 21, 20262,750.002,822.002,749.002,804.002,804.003.66%124,100
May 20, 20262,731.002,760.002,666.002,705.002,705.00-0.95%171,000
May 19, 20262,700.002,746.002,686.002,731.002,731.002.13%136,500
May 18, 20262,644.002,682.002,623.002,674.002,674.00-0.74%171,600
May 15, 20262,673.002,725.002,647.002,694.002,694.000.75%196,300
May 14, 20262,647.002,695.002,602.002,674.002,674.000.49%157,000
May 13, 20262,508.002,674.002,508.002,661.002,661.005.93%268,100
May 12, 20262,600.002,615.002,451.002,512.002,512.00-2.45%404,800
May 11, 20262,550.002,594.002,528.002,575.002,575.000.90%111,800
May 8, 20262,581.002,582.002,481.002,552.002,552.00-2.26%169,500
May 7, 20262,601.002,655.002,574.002,611.002,611.002.47%103,100
May 1, 20262,520.002,575.002,494.002,548.002,548.00-0.43%68,500
Apr 30, 20262,565.002,572.002,514.002,559.002,559.00-2.10%117,100
Apr 28, 20262,500.002,618.002,500.002,614.002,614.005.06%116,600
Apr 27, 20262,472.002,505.002,441.002,488.002,488.00-0.04%87,400
Apr 24, 20262,499.002,519.002,454.002,489.002,489.00-0.20%109,500
Apr 23, 20262,512.002,521.002,469.002,494.002,494.00-0.83%98,700
Apr 22, 20262,580.002,602.002,506.002,515.002,515.00-3.08%97,000
Apr 21, 20262,678.002,678.002,578.002,595.002,595.00-2.11%117,900
Apr 20, 20262,701.002,716.002,651.002,651.002,651.00-1.81%116,500
Apr 17, 20262,706.002,720.002,664.002,700.002,700.00-0.22%125,500
Apr 16, 20262,710.002,724.002,683.002,706.002,706.000.63%111,300
Apr 15, 20262,663.002,716.002,663.002,689.002,689.002.09%173,100
Apr 14, 20262,641.002,680.002,604.002,634.002,634.000.57%296,900
Apr 13, 20262,470.002,646.002,469.002,619.002,619.005.73%381,700
Apr 10, 20262,520.002,545.002,470.002,477.002,477.00-0.20%111,100
Apr 9, 20262,510.002,544.002,482.002,482.002,482.00-1.15%93,500
Apr 8, 20262,528.002,545.002,498.002,511.002,511.002.87%104,500
Apr 7, 20262,418.002,468.002,418.002,441.002,441.001.67%113,600
Apr 6, 20262,363.002,403.002,360.002,401.002,401.001.69%88,800
Apr 3, 20262,356.002,384.002,347.002,361.002,361.000.68%78,200
Apr 2, 20262,396.002,439.002,329.002,345.002,345.00-0.93%164,300
Apr 1, 20262,351.002,372.002,322.002,367.002,367.005.43%231,000
Mar 31, 20262,250.002,317.002,238.002,245.002,245.00-1.71%177,700
Mar 30, 20262,239.002,317.002,223.002,284.002,284.00-3.10%197,900
Mar 27, 20262,323.002,427.002,293.002,389.002,357.001.79%331,100
Mar 26, 20262,398.002,405.002,312.002,347.002,315.56-2.00%86,100
Mar 25, 20262,378.002,425.002,375.002,395.002,362.923.46%135,000
Mar 24, 20262,305.002,341.002,289.002,315.002,283.994.00%99,800
Mar 23, 20262,230.002,260.002,168.002,226.002,196.18-3.39%181,700
Mar 19, 20262,339.002,345.002,298.002,304.002,273.14-2.87%145,600
Mar 18, 20262,314.002,372.002,314.002,372.002,340.234.68%93,500
Mar 17, 20262,300.002,340.002,266.002,266.002,235.65-0.09%113,900
Mar 16, 20262,277.002,295.002,246.002,268.002,237.62-0.70%107,800