Skip to main content
logo
The Awa Bank, Ltd. (TYO:8388)
Japan flag Japan · Delayed Price · Currency is JPY
5,790.00
-220.00 (-3.66%)
Feb 13, 2026, 3:30 PM JST

The Awa Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20265,850.006,040.005,840.006,010.006,010.002.04%115,700
Feb 10, 20265,900.005,970.005,880.005,890.005,890.00-76,900
Feb 9, 20265,860.005,920.005,710.005,890.005,890.004.06%138,000
Feb 6, 20265,550.005,660.005,490.005,660.005,660.001.98%65,100
Feb 5, 20265,500.005,600.005,480.005,550.005,550.001.65%81,800
Feb 4, 20265,350.005,500.005,340.005,460.005,460.002.06%96,000
Feb 3, 20265,220.005,390.005,180.005,350.005,350.004.29%94,200
Feb 2, 20265,290.005,340.005,120.005,130.005,130.00-1.16%100,100
Jan 30, 20265,150.005,200.005,080.005,190.005,190.001.76%70,700
Jan 29, 20265,050.005,140.004,985.005,100.005,100.000.99%74,600
Jan 28, 20265,140.005,160.005,020.005,050.005,050.00-2.51%92,800
Jan 27, 20264,885.005,190.004,850.005,180.005,180.005.07%138,900
Jan 26, 20264,930.004,980.004,885.004,930.004,930.00-2.57%80,400
Jan 23, 20265,000.005,130.005,000.005,060.005,060.001.61%70,900
Jan 22, 20264,950.005,030.004,920.004,980.004,980.001.63%49,100
Jan 21, 20264,820.004,915.004,775.004,900.004,900.00-1.61%64,300
Jan 20, 20265,000.005,010.004,940.004,980.004,980.00-0.80%56,000
Jan 19, 20264,985.005,030.004,950.005,020.005,020.000.70%47,600
Jan 16, 20264,970.005,020.004,945.004,985.004,985.000.30%60,800
Jan 15, 20264,820.004,970.004,820.004,970.004,970.003.11%75,900
Jan 14, 20264,750.004,835.004,685.004,820.004,820.002.12%89,500
Jan 13, 20264,795.004,830.004,685.004,720.004,720.002.39%62,700
Jan 9, 20264,635.004,655.004,580.004,610.004,610.000.55%78,600
Jan 8, 20264,585.004,620.004,555.004,585.004,585.00-0.11%62,800
Jan 7, 20264,600.004,600.004,560.004,590.004,590.00-0.65%77,500
Jan 6, 20264,505.004,660.004,500.004,620.004,620.004.17%121,800
Jan 5, 20264,390.004,460.004,390.004,435.004,435.001.14%61,400
Dec 30, 20254,385.004,505.004,350.004,385.004,385.00-0.34%139,100
Dec 29, 20254,320.004,400.004,285.004,400.004,400.002.56%145,500
Dec 26, 20254,310.004,320.004,220.004,290.004,290.000.12%101,900
Dec 25, 20254,315.004,315.004,280.004,285.004,285.00-0.70%23,500
Dec 24, 20254,365.004,390.004,300.004,315.004,315.00-0.92%49,600
Dec 23, 20254,340.004,385.004,310.004,355.004,355.000.35%52,200
Dec 22, 20254,400.004,410.004,320.004,340.004,340.00-0.23%53,000
Dec 19, 20254,250.004,350.004,250.004,350.004,350.002.35%77,000
Dec 18, 20254,220.004,285.004,215.004,250.004,250.00-52,500
Dec 17, 20254,265.004,270.004,200.004,250.004,250.00-0.23%62,900
Dec 16, 20254,365.004,365.004,245.004,260.004,260.00-2.18%57,200
Dec 15, 20254,240.004,365.004,230.004,355.004,355.002.96%63,200
Dec 12, 20254,180.004,250.004,170.004,230.004,230.002.92%77,900
Dec 11, 20254,220.004,225.004,110.004,110.004,110.00-1.67%54,700
Dec 10, 20254,240.004,240.004,180.004,180.004,180.00-0.95%45,300
Dec 9, 20254,170.004,245.004,170.004,220.004,220.000.36%38,800
Dec 8, 20254,230.004,255.004,145.004,205.004,205.00-0.36%42,100
Dec 5, 20254,190.004,230.004,170.004,220.004,220.000.12%34,000
Dec 4, 20254,115.004,230.004,090.004,215.004,215.002.55%61,200
Dec 3, 20254,165.004,185.004,070.004,110.004,110.00-1.91%70,100
Dec 2, 20254,225.004,240.004,150.004,190.004,190.00-0.12%64,300
Dec 1, 20254,195.004,245.004,165.004,195.004,195.001.08%67,600
Nov 28, 20254,085.004,155.004,075.004,150.004,150.001.59%58,300