Skip to main content
logo
The Awa Bank, Ltd. (TYO:8388)
Japan flag Japan · Delayed Price · Currency is JPY
3,485.00
-5.00 (-0.14%)
Sep 9, 2025, 3:30 PM JST

The Awa Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20253,505.003,530.003,460.003,485.003,485.00-0.14%54,000
Sep 8, 20253,470.003,500.003,450.003,490.003,490.000.58%31,500
Sep 5, 20253,490.003,510.003,455.003,470.003,470.000.58%48,000
Sep 4, 20253,445.003,485.003,425.003,450.003,450.000.44%33,400
Sep 3, 20253,500.003,510.003,385.003,435.003,435.00-1.86%61,300
Sep 2, 20253,510.003,535.003,470.003,500.003,500.000.86%52,800
Sep 1, 20253,470.003,525.003,440.003,470.003,470.00-38,700
Aug 29, 20253,490.003,505.003,470.003,470.003,470.00-1.00%31,300
Aug 28, 20253,495.003,530.003,470.003,505.003,505.000.14%42,100
Aug 27, 20253,505.003,540.003,485.003,500.003,500.000.43%47,100
Aug 26, 20253,510.003,545.003,470.003,485.003,485.00-1.41%84,700
Aug 25, 20253,530.003,560.003,505.003,535.003,535.001.58%58,300
Aug 22, 20253,390.003,495.003,385.003,480.003,480.002.05%63,900
Aug 21, 20253,400.003,425.003,385.003,410.003,410.000.44%30,900
Aug 20, 20253,380.003,420.003,355.003,395.003,395.000.44%42,800
Aug 19, 20253,455.003,465.003,380.003,380.003,380.00-1.89%39,000
Aug 18, 20253,470.003,485.003,435.003,445.003,445.00-0.72%58,300
Aug 15, 20253,435.003,475.003,410.003,470.003,470.002.51%56,600
Aug 14, 20253,355.003,395.003,315.003,385.003,385.000.89%44,300
Aug 13, 20253,325.003,390.003,305.003,355.003,355.000.75%57,600
Aug 12, 20253,350.003,365.003,310.003,330.003,330.00-0.15%50,000
Aug 8, 20253,330.003,355.003,285.003,335.003,335.000.76%48,900
Aug 7, 20253,255.003,325.003,255.003,310.003,310.001.69%47,400
Aug 6, 20253,240.003,275.003,220.003,255.003,255.000.77%29,800
Aug 5, 20253,195.003,245.003,160.003,230.003,230.001.73%30,200
Aug 4, 20253,150.003,175.003,125.003,175.003,175.00-1.09%67,400
Aug 1, 20253,220.003,225.003,185.003,210.003,210.00-0.31%38,400
Jul 31, 20253,160.003,240.003,160.003,220.003,220.001.90%67,300
Jul 30, 20253,165.003,190.003,150.003,160.003,160.00-0.16%48,300
Jul 29, 20253,150.003,200.003,130.003,165.003,165.000.16%49,400
Jul 28, 20253,215.003,220.003,150.003,160.003,160.00-2.77%107,900
Jul 25, 20253,225.003,280.003,155.003,250.003,250.000.15%166,400
Jul 24, 20253,150.003,250.003,125.003,245.003,245.004.01%131,000
Jul 23, 20253,130.003,160.003,070.003,120.003,120.001.46%103,600
Jul 22, 20253,100.003,115.003,050.003,075.003,075.00-0.97%42,800
Jul 18, 20253,100.003,125.003,090.003,105.003,105.000.49%46,800
Jul 17, 20253,085.003,120.003,075.003,090.003,090.000.16%40,100
Jul 16, 20253,080.003,115.003,030.003,085.003,085.000.33%72,100
Jul 15, 20253,100.003,130.003,070.003,075.003,075.000.16%67,200
Jul 14, 20253,095.003,115.003,030.003,070.003,070.00-0.49%58,200
Jul 11, 20253,030.003,115.003,030.003,085.003,085.001.82%98,400
Jul 10, 20253,010.003,045.002,994.003,030.003,030.000.33%91,500
Jul 9, 20252,961.003,025.002,953.003,020.003,020.001.55%99,400
Jul 8, 20252,970.002,984.002,956.002,974.002,974.00-0.03%87,300
Jul 7, 20252,964.002,980.002,929.002,975.002,975.000.37%70,700
Jul 4, 20252,906.002,974.002,904.002,964.002,964.002.00%79,500
Jul 3, 20252,874.002,910.002,870.002,906.002,906.000.55%74,000
Jul 2, 20252,899.002,910.002,870.002,890.002,890.00-0.31%65,100
Jul 1, 20252,847.002,899.002,783.002,899.002,899.000.90%87,300
Jun 30, 20252,858.002,901.002,858.002,873.002,873.000.98%64,900