The Awa Bank, Ltd. (TYO:8388)
Japan · Delayed Price · Currency is JPY 9,320.00
-70.00 (-0.75%)
Aug 14, 2026, 3:30 PM JST
The Awa Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9,420.00 | 9,610.00 | 9,280.00 | 9,320.00 | 9,320.00 | -0.75% | 191,600 |
| Aug 13, 2026 | 9,050.00 | 9,480.00 | 9,050.00 | 9,390.00 | 9,390.00 | 4.80% | 274,000 |
| Aug 12, 2026 | 8,910.00 | 9,000.00 | 8,810.00 | 8,960.00 | 8,960.00 | 2.28% | 120,700 |
| Aug 10, 2026 | 8,870.00 | 8,880.00 | 8,660.00 | 8,760.00 | 8,760.00 | -1.90% | 87,200 |
| Aug 7, 2026 | 9,020.00 | 9,120.00 | 8,850.00 | 8,930.00 | 8,930.00 | -0.56% | 188,400 |
| Aug 6, 2026 | 8,690.00 | 9,040.00 | 8,690.00 | 8,980.00 | 8,980.00 | 3.46% | 148,300 |
| Aug 5, 2026 | 8,480.00 | 8,770.00 | 8,470.00 | 8,680.00 | 8,680.00 | 2.97% | 114,900 |
| Aug 4, 2026 | 8,280.00 | 8,430.00 | 8,240.00 | 8,430.00 | 8,430.00 | 0.96% | 113,100 |
| Aug 3, 2026 | 8,490.00 | 8,590.00 | 8,060.00 | 8,350.00 | 8,350.00 | 0.12% | 134,100 |
| Jul 31, 2026 | 8,330.00 | 8,590.00 | 8,130.00 | 8,340.00 | 8,340.00 | 1.58% | 145,000 |
| Jul 30, 2026 | 8,280.00 | 8,350.00 | 8,100.00 | 8,210.00 | 8,210.00 | -1.91% | 136,900 |
| Jul 29, 2026 | 8,640.00 | 8,680.00 | 8,180.00 | 8,370.00 | 8,370.00 | -4.56% | 243,900 |
| Jul 28, 2026 | 8,800.00 | 9,240.00 | 8,610.00 | 8,770.00 | 8,770.00 | -1.02% | 330,000 |
| Jul 27, 2026 | 8,710.00 | 8,930.00 | 8,600.00 | 8,860.00 | 8,860.00 | 2.07% | 183,000 |
| Jul 24, 2026 | 8,240.00 | 8,730.00 | 8,240.00 | 8,680.00 | 8,680.00 | 4.08% | 157,000 |
| Jul 23, 2026 | 8,170.00 | 8,340.00 | 8,140.00 | 8,340.00 | 8,340.00 | 2.08% | 104,200 |
| Jul 22, 2026 | 8,120.00 | 8,320.00 | 8,030.00 | 8,170.00 | 8,170.00 | 2.25% | 104,900 |
| Jul 21, 2026 | 7,780.00 | 8,020.00 | 7,650.00 | 7,990.00 | 7,990.00 | 4.72% | 151,600 |
| Jul 17, 2026 | 8,020.00 | 8,070.00 | 7,490.00 | 7,630.00 | 7,630.00 | -4.86% | 110,700 |
| Jul 16, 2026 | 7,950.00 | 8,080.00 | 7,950.00 | 8,020.00 | 8,020.00 | 0.38% | 105,500 |
| Jul 15, 2026 | 7,730.00 | 7,990.00 | 7,730.00 | 7,990.00 | 7,990.00 | 3.77% | 91,400 |
| Jul 14, 2026 | 7,640.00 | 7,770.00 | 7,550.00 | 7,700.00 | 7,700.00 | 1.58% | 67,600 |
| Jul 13, 2026 | 7,590.00 | 7,730.00 | 7,560.00 | 7,580.00 | 7,580.00 | 0.66% | 54,100 |
| Jul 10, 2026 | 7,690.00 | 7,790.00 | 7,510.00 | 7,530.00 | 7,530.00 | -1.05% | 73,700 |
| Jul 9, 2026 | 7,650.00 | 7,670.00 | 7,540.00 | 7,610.00 | 7,610.00 | -1.17% | 68,300 |
| Jul 8, 2026 | 7,430.00 | 7,750.00 | 7,430.00 | 7,700.00 | 7,700.00 | 1.99% | 77,300 |
| Jul 7, 2026 | 7,620.00 | 7,710.00 | 7,450.00 | 7,550.00 | 7,550.00 | 0.40% | 115,100 |
| Jul 6, 2026 | 7,600.00 | 7,610.00 | 7,480.00 | 7,520.00 | 7,520.00 | -0.27% | 76,300 |
| Jul 3, 2026 | 7,550.00 | 7,600.00 | 7,450.00 | 7,540.00 | 7,540.00 | -0.13% | 83,800 |
| Jul 2, 2026 | 7,370.00 | 7,640.00 | 7,350.00 | 7,550.00 | 7,550.00 | 3.71% | 126,500 |
| Jul 1, 2026 | 7,250.00 | 7,420.00 | 7,250.00 | 7,280.00 | 7,280.00 | 0.55% | 85,700 |
| Jun 30, 2026 | 7,160.00 | 7,350.00 | 7,160.00 | 7,240.00 | 7,240.00 | 1.12% | 149,600 |
| Jun 29, 2026 | 7,150.00 | 7,220.00 | 7,040.00 | 7,160.00 | 7,160.00 | 1.27% | 112,300 |
| Jun 26, 2026 | 6,910.00 | 7,070.00 | 6,910.00 | 7,070.00 | 7,070.00 | 2.46% | 69,400 |
| Jun 25, 2026 | 6,980.00 | 6,980.00 | 6,820.00 | 6,900.00 | 6,900.00 | 0.29% | 108,600 |
| Jun 24, 2026 | 6,890.00 | 6,970.00 | 6,810.00 | 6,880.00 | 6,880.00 | -0.72% | 63,200 |
| Jun 23, 2026 | 6,970.00 | 7,040.00 | 6,890.00 | 6,930.00 | 6,930.00 | 0.58% | 100,400 |
| Jun 22, 2026 | 6,760.00 | 6,940.00 | 6,740.00 | 6,890.00 | 6,890.00 | 1.03% | 66,100 |
| Jun 19, 2026 | 6,900.00 | 6,960.00 | 6,690.00 | 6,820.00 | 6,820.00 | -1.45% | 112,600 |
| Jun 18, 2026 | 6,820.00 | 6,980.00 | 6,810.00 | 6,920.00 | 6,920.00 | 2.52% | 98,500 |
| Jun 17, 2026 | 7,040.00 | 7,100.00 | 6,750.00 | 6,750.00 | 6,750.00 | -2.74% | 79,500 |
| Jun 16, 2026 | 7,000.00 | 7,000.00 | 6,790.00 | 6,940.00 | 6,940.00 | -1.28% | 123,900 |
| Jun 15, 2026 | 7,070.00 | 7,180.00 | 6,990.00 | 7,030.00 | 7,030.00 | 0.57% | 159,300 |
| Jun 12, 2026 | 6,940.00 | 7,030.00 | 6,920.00 | 6,990.00 | 6,990.00 | 2.19% | 111,800 |
| Jun 11, 2026 | 6,820.00 | 6,920.00 | 6,730.00 | 6,840.00 | 6,840.00 | 0.29% | 89,200 |
| Jun 10, 2026 | 6,950.00 | 7,080.00 | 6,820.00 | 6,820.00 | 6,820.00 | -1.59% | 129,700 |
| Jun 9, 2026 | 6,870.00 | 7,030.00 | 6,870.00 | 6,930.00 | 6,930.00 | 1.76% | 128,900 |
| Jun 8, 2026 | 6,660.00 | 6,880.00 | 6,640.00 | 6,810.00 | 6,810.00 | 0.89% | 87,000 |
| Jun 5, 2026 | 6,770.00 | 6,810.00 | 6,680.00 | 6,750.00 | 6,750.00 | 1.81% | 85,800 |
| Jun 4, 2026 | 6,550.00 | 6,780.00 | 6,480.00 | 6,630.00 | 6,630.00 | 0.61% | 89,500 |