The Awa Bank, Ltd. (TYO:8388)
Japan · Delayed Price · Currency is JPY 6,270.00
-70.00 (-1.10%)
May 1, 2026, 3:30 PM JST
The Awa Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,300.00 | 6,360.00 | 6,200.00 | 6,270.00 | 6,270.00 | -1.10% | 66,300 |
| Apr 30, 2026 | 6,390.00 | 6,410.00 | 6,250.00 | 6,340.00 | 6,340.00 | -2.31% | 84,800 |
| Apr 28, 2026 | 6,160.00 | 6,490.00 | 6,150.00 | 6,490.00 | 6,490.00 | 6.22% | 117,900 |
| Apr 27, 2026 | 6,010.00 | 6,130.00 | 6,000.00 | 6,110.00 | 6,110.00 | -0.97% | 77,500 |
| Apr 24, 2026 | 6,160.00 | 6,210.00 | 6,050.00 | 6,170.00 | 6,170.00 | 0.16% | 75,300 |
| Apr 23, 2026 | 6,180.00 | 6,230.00 | 6,110.00 | 6,160.00 | 6,160.00 | -1.12% | 70,000 |
| Apr 22, 2026 | 6,430.00 | 6,470.00 | 6,190.00 | 6,230.00 | 6,230.00 | -2.66% | 75,900 |
| Apr 21, 2026 | 6,500.00 | 6,570.00 | 6,390.00 | 6,400.00 | 6,400.00 | -1.39% | 66,900 |
| Apr 20, 2026 | 6,640.00 | 6,660.00 | 6,480.00 | 6,490.00 | 6,490.00 | -2.11% | 66,800 |
| Apr 17, 2026 | 6,760.00 | 6,800.00 | 6,600.00 | 6,630.00 | 6,630.00 | -1.63% | 86,200 |
| Apr 16, 2026 | 6,740.00 | 6,810.00 | 6,680.00 | 6,740.00 | 6,740.00 | 0.90% | 68,100 |
| Apr 15, 2026 | 6,790.00 | 6,860.00 | 6,630.00 | 6,680.00 | 6,680.00 | 1.06% | 90,500 |
| Apr 14, 2026 | 6,600.00 | 6,680.00 | 6,550.00 | 6,610.00 | 6,610.00 | 0.92% | 93,300 |
| Apr 13, 2026 | 6,530.00 | 6,610.00 | 6,480.00 | 6,550.00 | 6,550.00 | 0.61% | 84,000 |
| Apr 10, 2026 | 6,620.00 | 6,700.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.93% | 91,600 |
| Apr 9, 2026 | 6,640.00 | 6,680.00 | 6,450.00 | 6,450.00 | 6,450.00 | -1.38% | 129,400 |
| Apr 8, 2026 | 6,590.00 | 6,630.00 | 6,440.00 | 6,540.00 | 6,540.00 | 3.97% | 125,700 |
| Apr 7, 2026 | 6,210.00 | 6,370.00 | 6,210.00 | 6,290.00 | 6,290.00 | 1.94% | 89,100 |
| Apr 6, 2026 | 6,100.00 | 6,220.00 | 6,070.00 | 6,170.00 | 6,170.00 | 0.82% | 96,300 |
| Apr 3, 2026 | 6,170.00 | 6,220.00 | 6,050.00 | 6,120.00 | 6,120.00 | 2.00% | 86,200 |
| Apr 2, 2026 | 6,020.00 | 6,270.00 | 5,990.00 | 6,000.00 | 6,000.00 | -1.48% | 171,300 |
| Apr 1, 2026 | 5,960.00 | 6,090.00 | 5,890.00 | 6,090.00 | 6,090.00 | 7.03% | 135,400 |
| Mar 31, 2026 | 5,610.00 | 5,810.00 | 5,590.00 | 5,690.00 | 5,690.00 | -0.35% | 91,900 |
| Mar 30, 2026 | 5,590.00 | 5,760.00 | 5,570.00 | 5,710.00 | 5,710.00 | -4.19% | 143,700 |
| Mar 27, 2026 | 5,810.00 | 5,960.00 | 5,780.00 | 5,960.00 | 5,890.00 | 1.88% | 246,100 |
| Mar 26, 2026 | 5,910.00 | 5,940.00 | 5,760.00 | 5,850.00 | 5,781.29 | -0.68% | 102,900 |
| Mar 25, 2026 | 5,900.00 | 5,930.00 | 5,860.00 | 5,890.00 | 5,820.82 | 4.43% | 91,800 |
| Mar 24, 2026 | 5,660.00 | 5,740.00 | 5,610.00 | 5,640.00 | 5,573.76 | 3.30% | 92,700 |
| Mar 23, 2026 | 5,530.00 | 5,580.00 | 5,420.00 | 5,460.00 | 5,395.87 | -4.71% | 133,100 |
| Mar 19, 2026 | 5,660.00 | 5,800.00 | 5,600.00 | 5,730.00 | 5,662.70 | 0.35% | 129,800 |
| Mar 18, 2026 | 5,580.00 | 5,710.00 | 5,580.00 | 5,710.00 | 5,642.94 | 4.20% | 86,600 |
| Mar 17, 2026 | 5,560.00 | 5,630.00 | 5,480.00 | 5,480.00 | 5,415.64 | 0.18% | 54,900 |
| Mar 16, 2026 | 5,500.00 | 5,520.00 | 5,420.00 | 5,470.00 | 5,405.76 | 0.18% | 67,300 |
| Mar 13, 2026 | 5,350.00 | 5,510.00 | 5,350.00 | 5,460.00 | 5,395.87 | 1.49% | 86,900 |
| Mar 12, 2026 | 5,560.00 | 5,560.00 | 5,350.00 | 5,380.00 | 5,316.81 | -4.10% | 109,700 |
| Mar 11, 2026 | 5,700.00 | 5,800.00 | 5,610.00 | 5,610.00 | 5,544.11 | 0.18% | 75,000 |
| Mar 10, 2026 | 5,520.00 | 5,680.00 | 5,480.00 | 5,600.00 | 5,534.23 | 4.28% | 97,900 |
| Mar 9, 2026 | 5,140.00 | 5,430.00 | 5,140.00 | 5,370.00 | 5,306.93 | -4.62% | 147,700 |
| Mar 6, 2026 | 5,510.00 | 5,660.00 | 5,470.00 | 5,630.00 | 5,563.88 | -1.23% | 90,300 |
| Mar 5, 2026 | 5,550.00 | 5,720.00 | 5,530.00 | 5,700.00 | 5,633.05 | 7.55% | 139,200 |
| Mar 4, 2026 | 5,470.00 | 5,620.00 | 5,240.00 | 5,300.00 | 5,237.75 | -7.02% | 197,300 |
| Mar 3, 2026 | 5,750.00 | 5,890.00 | 5,700.00 | 5,700.00 | 5,633.05 | -1.21% | 112,100 |
| Mar 2, 2026 | 5,690.00 | 5,810.00 | 5,660.00 | 5,770.00 | 5,702.23 | -3.67% | 107,800 |
| Feb 27, 2026 | 5,790.00 | 6,010.00 | 5,780.00 | 5,990.00 | 5,919.65 | 4.17% | 177,100 |
| Feb 26, 2026 | 5,800.00 | 5,840.00 | 5,740.00 | 5,750.00 | 5,682.47 | 0.88% | 67,800 |
| Feb 25, 2026 | 5,770.00 | 5,780.00 | 5,650.00 | 5,700.00 | 5,633.05 | -1.21% | 107,700 |
| Feb 24, 2026 | 5,810.00 | 5,830.00 | 5,640.00 | 5,770.00 | 5,702.23 | -0.69% | 134,700 |
| Feb 20, 2026 | 5,840.00 | 5,880.00 | 5,800.00 | 5,810.00 | 5,741.76 | -2.19% | 76,100 |
| Feb 19, 2026 | 5,760.00 | 5,980.00 | 5,750.00 | 5,940.00 | 5,870.23 | 3.13% | 114,300 |
| Feb 18, 2026 | 5,680.00 | 5,790.00 | 5,660.00 | 5,760.00 | 5,692.35 | 2.13% | 73,400 |