Shinkin Central Bank (TYO:8421)
Japan · Delayed Price · Currency is JPY 190,000
0.00 (0.00%)
Oct 24, 2025, 3:30 PM JST
Shinkin Central Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 189,600.00 | 190,100.00 | 189,600.00 | 190,000.00 | 190,000.00 | - | 216 |
| Oct 23, 2025 | 190,000.00 | 190,400.00 | 190,000.00 | 190,000.00 | 190,000.00 | -0.16% | 70 |
| Oct 22, 2025 | 190,000.00 | 190,500.00 | 189,800.00 | 190,300.00 | 190,300.00 | 0.16% | 212 |
| Oct 21, 2025 | 188,900.00 | 190,000.00 | 188,700.00 | 190,000.00 | 190,000.00 | 0.58% | 475 |
| Oct 20, 2025 | 188,100.00 | 189,200.00 | 188,000.00 | 188,900.00 | 188,900.00 | 0.37% | 352 |
| Oct 17, 2025 | 188,300.00 | 188,300.00 | 186,900.00 | 188,200.00 | 188,200.00 | -0.11% | 631 |
| Oct 16, 2025 | 189,600.00 | 189,600.00 | 188,400.00 | 188,400.00 | 188,400.00 | -0.74% | 431 |
| Oct 15, 2025 | 189,300.00 | 189,800.00 | 189,300.00 | 189,800.00 | 189,800.00 | 0.26% | 171 |
| Oct 14, 2025 | 189,100.00 | 189,700.00 | 189,100.00 | 189,300.00 | 189,300.00 | -0.16% | 246 |
| Oct 10, 2025 | 189,400.00 | 189,600.00 | 189,300.00 | 189,600.00 | 189,600.00 | 0.16% | 189 |
| Oct 9, 2025 | 189,300.00 | 189,700.00 | 189,300.00 | 189,300.00 | 189,300.00 | - | 149 |
| Oct 8, 2025 | 189,300.00 | 189,800.00 | 189,200.00 | 189,300.00 | 189,300.00 | - | 304 |
| Oct 7, 2025 | 189,300.00 | 189,700.00 | 189,300.00 | 189,300.00 | 189,300.00 | - | 239 |
| Oct 6, 2025 | 189,700.00 | 190,000.00 | 189,100.00 | 189,300.00 | 189,300.00 | - | 412 |
| Oct 3, 2025 | 190,000.00 | 190,000.00 | 189,200.00 | 189,300.00 | 189,300.00 | 0.11% | 296 |
| Oct 2, 2025 | 191,100.00 | 191,100.00 | 188,900.00 | 189,100.00 | 189,100.00 | -0.63% | 636 |
| Oct 1, 2025 | 191,900.00 | 191,900.00 | 190,000.00 | 190,300.00 | 190,300.00 | -0.83% | 429 |
| Sep 30, 2025 | 192,000.00 | 192,500.00 | 191,900.00 | 191,900.00 | 191,900.00 | -0.10% | 134 |
| Sep 29, 2025 | 194,000.00 | 194,200.00 | 192,000.00 | 192,100.00 | 192,100.00 | -1.23% | 393 |
| Sep 26, 2025 | 194,700.00 | 195,100.00 | 194,500.00 | 194,500.00 | 194,500.00 | -0.05% | 897 |
| Sep 25, 2025 | 194,800.00 | 194,800.00 | 194,300.00 | 194,600.00 | 194,600.00 | -0.05% | 223 |
| Sep 24, 2025 | 195,000.00 | 195,000.00 | 194,500.00 | 194,700.00 | 194,700.00 | - | 255 |
| Sep 22, 2025 | 194,600.00 | 195,200.00 | 194,500.00 | 194,700.00 | 194,700.00 | 0.21% | 223 |
| Sep 19, 2025 | 194,100.00 | 194,600.00 | 193,800.00 | 194,300.00 | 194,300.00 | 0.31% | 168 |
| Sep 18, 2025 | 194,400.00 | 194,400.00 | 193,600.00 | 193,700.00 | 193,700.00 | 0.05% | 225 |
| Sep 17, 2025 | 194,200.00 | 194,200.00 | 193,500.00 | 193,600.00 | 193,600.00 | -0.31% | 405 |
| Sep 16, 2025 | 196,000.00 | 196,000.00 | 194,100.00 | 194,200.00 | 194,200.00 | - | 405 |
| Sep 12, 2025 | 194,300.00 | 194,700.00 | 194,200.00 | 194,200.00 | 194,200.00 | -0.05% | 145 |
| Sep 11, 2025 | 194,700.00 | 194,700.00 | 194,300.00 | 194,300.00 | 194,300.00 | -0.10% | 180 |
| Sep 10, 2025 | 194,600.00 | 194,700.00 | 194,400.00 | 194,500.00 | 194,500.00 | -0.10% | 106 |
| Sep 9, 2025 | 194,700.00 | 194,900.00 | 194,600.00 | 194,700.00 | 194,700.00 | - | 98 |
| Sep 8, 2025 | 194,800.00 | 194,800.00 | 194,500.00 | 194,700.00 | 194,700.00 | - | 159 |
| Sep 5, 2025 | 195,000.00 | 195,000.00 | 194,700.00 | 194,700.00 | 194,700.00 | -0.15% | 154 |
| Sep 4, 2025 | 195,200.00 | 195,200.00 | 194,800.00 | 195,000.00 | 195,000.00 | 0.10% | 91 |
| Sep 3, 2025 | 195,100.00 | 195,700.00 | 194,800.00 | 194,800.00 | 194,800.00 | -0.10% | 218 |
| Sep 2, 2025 | 195,900.00 | 196,300.00 | 195,000.00 | 195,000.00 | 195,000.00 | -0.46% | 903 |
| Sep 1, 2025 | 196,300.00 | 196,600.00 | 195,800.00 | 195,900.00 | 195,900.00 | -0.20% | 389 |
| Aug 29, 2025 | 195,500.00 | 196,300.00 | 195,500.00 | 196,300.00 | 196,300.00 | 0.51% | 124 |
| Aug 28, 2025 | 195,000.00 | 195,500.00 | 194,900.00 | 195,300.00 | 195,300.00 | 0.26% | 163 |
| Aug 27, 2025 | 194,800.00 | 195,100.00 | 194,800.00 | 194,800.00 | 194,800.00 | - | 180 |
| Aug 26, 2025 | 194,900.00 | 195,100.00 | 194,600.00 | 194,800.00 | 194,800.00 | 0.05% | 215 |
| Aug 25, 2025 | 195,000.00 | 195,000.00 | 194,700.00 | 194,700.00 | 194,700.00 | -0.05% | 217 |
| Aug 22, 2025 | 195,000.00 | 195,100.00 | 194,500.00 | 194,800.00 | 194,800.00 | - | 184 |
| Aug 21, 2025 | 195,000.00 | 195,100.00 | 194,600.00 | 194,800.00 | 194,800.00 | 0.05% | 191 |
| Aug 20, 2025 | 194,900.00 | 195,400.00 | 194,700.00 | 194,700.00 | 194,700.00 | -0.05% | 488 |
| Aug 19, 2025 | 195,000.00 | 195,500.00 | 194,600.00 | 194,800.00 | 194,800.00 | 0.10% | 357 |
| Aug 18, 2025 | 194,800.00 | 195,200.00 | 194,600.00 | 194,600.00 | 194,600.00 | - | 207 |
| Aug 15, 2025 | 194,600.00 | 195,300.00 | 194,600.00 | 194,600.00 | 194,600.00 | - | 196 |
| Aug 14, 2025 | 194,200.00 | 195,100.00 | 194,100.00 | 194,600.00 | 194,600.00 | 0.21% | 283 |
| Aug 13, 2025 | 195,000.00 | 195,500.00 | 194,200.00 | 194,200.00 | 194,200.00 | -0.15% | 643 |