Shinkin Central Bank (TYO:8421)
Japan · Delayed Price · Currency is JPY 184,000
+300 (0.16%)
Nov 21, 2025, 3:30 PM JST
Shinkin Central Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 183,300.00 | 184,200.00 | 183,300.00 | 184,000.00 | 184,000.00 | 0.16% | 434 |
| Nov 20, 2025 | 183,100.00 | 184,000.00 | 183,000.00 | 183,700.00 | 183,700.00 | -0.22% | 359 |
| Nov 19, 2025 | 185,000.00 | 185,200.00 | 184,100.00 | 184,100.00 | 184,100.00 | -0.54% | 441 |
| Nov 18, 2025 | 186,400.00 | 186,400.00 | 185,100.00 | 185,100.00 | 185,100.00 | -0.43% | 482 |
| Nov 17, 2025 | 186,700.00 | 186,800.00 | 185,900.00 | 185,900.00 | 185,900.00 | -0.43% | 501 |
| Nov 14, 2025 | 186,900.00 | 187,000.00 | 186,500.00 | 186,700.00 | 186,700.00 | -0.16% | 511 |
| Nov 13, 2025 | 187,000.00 | 187,400.00 | 186,900.00 | 187,000.00 | 187,000.00 | -0.21% | 369 |
| Nov 12, 2025 | 187,200.00 | 187,700.00 | 187,100.00 | 187,400.00 | 187,400.00 | 0.05% | 315 |
| Nov 11, 2025 | 188,100.00 | 188,200.00 | 187,300.00 | 187,300.00 | 187,300.00 | -0.37% | 335 |
| Nov 10, 2025 | 188,400.00 | 190,000.00 | 188,000.00 | 188,000.00 | 188,000.00 | -0.27% | 716 |
| Nov 7, 2025 | 188,700.00 | 188,700.00 | 188,300.00 | 188,500.00 | 188,500.00 | - | 103 |
| Nov 6, 2025 | 188,600.00 | 188,700.00 | 188,400.00 | 188,500.00 | 188,500.00 | -0.05% | 162 |
| Nov 5, 2025 | 189,500.00 | 189,500.00 | 188,600.00 | 188,600.00 | 188,600.00 | -0.32% | 242 |
| Nov 4, 2025 | 189,900.00 | 190,000.00 | 189,200.00 | 189,200.00 | 189,200.00 | -0.16% | 211 |
| Oct 31, 2025 | 189,900.00 | 190,300.00 | 189,100.00 | 189,500.00 | 189,500.00 | 0.48% | 340 |
| Oct 30, 2025 | 188,700.00 | 190,000.00 | 188,300.00 | 188,600.00 | 188,600.00 | -0.05% | 205 |
| Oct 29, 2025 | 190,000.00 | 190,000.00 | 188,700.00 | 188,700.00 | 188,700.00 | -0.68% | 209 |
| Oct 28, 2025 | 190,000.00 | 190,200.00 | 189,600.00 | 190,000.00 | 190,000.00 | - | 260 |
| Oct 27, 2025 | 190,000.00 | 190,500.00 | 189,900.00 | 190,000.00 | 190,000.00 | - | 164 |
| Oct 24, 2025 | 189,600.00 | 190,100.00 | 189,600.00 | 190,000.00 | 190,000.00 | - | 216 |
| Oct 23, 2025 | 190,000.00 | 190,400.00 | 190,000.00 | 190,000.00 | 190,000.00 | -0.16% | 70 |
| Oct 22, 2025 | 190,000.00 | 190,500.00 | 189,800.00 | 190,300.00 | 190,300.00 | 0.16% | 212 |
| Oct 21, 2025 | 188,900.00 | 190,000.00 | 188,700.00 | 190,000.00 | 190,000.00 | 0.58% | 475 |
| Oct 20, 2025 | 188,100.00 | 189,200.00 | 188,000.00 | 188,900.00 | 188,900.00 | 0.37% | 352 |
| Oct 17, 2025 | 188,300.00 | 188,300.00 | 186,900.00 | 188,200.00 | 188,200.00 | -0.11% | 631 |
| Oct 16, 2025 | 189,600.00 | 189,600.00 | 188,400.00 | 188,400.00 | 188,400.00 | -0.74% | 431 |
| Oct 15, 2025 | 189,300.00 | 189,800.00 | 189,300.00 | 189,800.00 | 189,800.00 | 0.26% | 171 |
| Oct 14, 2025 | 189,100.00 | 189,700.00 | 189,100.00 | 189,300.00 | 189,300.00 | -0.16% | 246 |
| Oct 10, 2025 | 189,400.00 | 189,600.00 | 189,300.00 | 189,600.00 | 189,600.00 | 0.16% | 189 |
| Oct 9, 2025 | 189,300.00 | 189,700.00 | 189,300.00 | 189,300.00 | 189,300.00 | - | 149 |
| Oct 8, 2025 | 189,300.00 | 189,800.00 | 189,200.00 | 189,300.00 | 189,300.00 | - | 304 |
| Oct 7, 2025 | 189,300.00 | 189,700.00 | 189,300.00 | 189,300.00 | 189,300.00 | - | 239 |
| Oct 6, 2025 | 189,700.00 | 190,000.00 | 189,100.00 | 189,300.00 | 189,300.00 | - | 412 |
| Oct 3, 2025 | 190,000.00 | 190,000.00 | 189,200.00 | 189,300.00 | 189,300.00 | 0.11% | 296 |
| Oct 2, 2025 | 191,100.00 | 191,100.00 | 188,900.00 | 189,100.00 | 189,100.00 | -0.63% | 636 |
| Oct 1, 2025 | 191,900.00 | 191,900.00 | 190,000.00 | 190,300.00 | 190,300.00 | -0.83% | 429 |
| Sep 30, 2025 | 192,000.00 | 192,500.00 | 191,900.00 | 191,900.00 | 191,900.00 | -0.10% | 134 |
| Sep 29, 2025 | 194,000.00 | 194,200.00 | 192,000.00 | 192,100.00 | 192,100.00 | -1.23% | 393 |
| Sep 26, 2025 | 194,700.00 | 195,100.00 | 194,500.00 | 194,500.00 | 194,500.00 | -0.05% | 897 |
| Sep 25, 2025 | 194,800.00 | 194,800.00 | 194,300.00 | 194,600.00 | 194,600.00 | -0.05% | 223 |
| Sep 24, 2025 | 195,000.00 | 195,000.00 | 194,500.00 | 194,700.00 | 194,700.00 | - | 255 |
| Sep 22, 2025 | 194,600.00 | 195,200.00 | 194,500.00 | 194,700.00 | 194,700.00 | 0.21% | 223 |
| Sep 19, 2025 | 194,100.00 | 194,600.00 | 193,800.00 | 194,300.00 | 194,300.00 | 0.31% | 168 |
| Sep 18, 2025 | 194,400.00 | 194,400.00 | 193,600.00 | 193,700.00 | 193,700.00 | 0.05% | 225 |
| Sep 17, 2025 | 194,200.00 | 194,200.00 | 193,500.00 | 193,600.00 | 193,600.00 | -0.31% | 405 |
| Sep 16, 2025 | 196,000.00 | 196,000.00 | 194,100.00 | 194,200.00 | 194,200.00 | - | 342 |
| Sep 12, 2025 | 194,300.00 | 194,700.00 | 194,200.00 | 194,200.00 | 194,200.00 | -0.05% | 145 |
| Sep 11, 2025 | 194,700.00 | 194,700.00 | 194,300.00 | 194,300.00 | 194,300.00 | -0.10% | 180 |
| Sep 10, 2025 | 194,600.00 | 194,700.00 | 194,400.00 | 194,500.00 | 194,500.00 | -0.10% | 106 |
| Sep 9, 2025 | 194,700.00 | 194,900.00 | 194,600.00 | 194,700.00 | 194,700.00 | - | 98 |