Shinkin Central Bank (TYO:8421)
Japan · Delayed Price · Currency is JPY 193,500
-100 (-0.05%)
Jan 23, 2026, 3:30 PM JST
Shinkin Central Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 193,500.00 | 194,000.00 | 193,400.00 | 193,400.00 | - | -0.10% | 138 |
| Jan 22, 2026 | 193,600.00 | 193,800.00 | 193,400.00 | 193,600.00 | 193,600.00 | - | 254 |
| Jan 21, 2026 | 194,200.00 | 194,200.00 | 193,500.00 | 193,600.00 | 193,600.00 | -0.31% | 327 |
| Jan 20, 2026 | 194,500.00 | 194,500.00 | 194,000.00 | 194,200.00 | 194,200.00 | 0.05% | 318 |
| Jan 19, 2026 | 194,000.00 | 194,300.00 | 193,800.00 | 194,100.00 | 194,100.00 | 0.15% | 405 |
| Jan 16, 2026 | 193,900.00 | 194,000.00 | 193,400.00 | 193,800.00 | 193,800.00 | 0.16% | 271 |
| Jan 15, 2026 | 193,400.00 | 193,900.00 | 193,300.00 | 193,500.00 | 193,500.00 | 0.10% | 294 |
| Jan 14, 2026 | 193,300.00 | 193,400.00 | 193,100.00 | 193,300.00 | 193,300.00 | 0.10% | 229 |
| Jan 13, 2026 | 193,500.00 | 193,700.00 | 192,800.00 | 193,100.00 | 193,100.00 | - | 557 |
| Jan 9, 2026 | 193,500.00 | 193,500.00 | 193,100.00 | 193,100.00 | 193,100.00 | - | 205 |
| Jan 8, 2026 | 193,800.00 | 193,800.00 | 193,000.00 | 193,100.00 | 193,100.00 | -0.10% | 313 |
| Jan 7, 2026 | 193,900.00 | 193,900.00 | 193,000.00 | 193,300.00 | 193,300.00 | 0.05% | 357 |
| Jan 6, 2026 | 193,500.00 | 193,500.00 | 192,400.00 | 193,200.00 | 193,200.00 | 0.78% | 352 |
| Jan 5, 2026 | 191,500.00 | 191,700.00 | 190,500.00 | 191,700.00 | 191,700.00 | 0.10% | 620 |
| Dec 30, 2025 | 191,200.00 | 191,700.00 | 189,700.00 | 191,500.00 | 191,500.00 | 0.10% | 366 |
| Dec 29, 2025 | 187,000.00 | 191,300.00 | 187,000.00 | 191,300.00 | 191,300.00 | 2.85% | 560 |
| Dec 26, 2025 | 187,000.00 | 187,000.00 | 186,000.00 | 186,000.00 | 186,000.00 | -0.64% | 922 |
| Dec 25, 2025 | 187,600.00 | 187,800.00 | 187,100.00 | 187,200.00 | 187,200.00 | -0.27% | 539 |
| Dec 24, 2025 | 188,100.00 | 188,100.00 | 187,600.00 | 187,700.00 | 187,700.00 | -0.21% | 533 |
| Dec 23, 2025 | 188,200.00 | 188,500.00 | 187,900.00 | 188,100.00 | 188,100.00 | - | 620 |
| Dec 22, 2025 | 188,400.00 | 188,500.00 | 188,000.00 | 188,100.00 | 188,100.00 | - | 328 |
| Dec 19, 2025 | 188,000.00 | 188,400.00 | 188,000.00 | 188,100.00 | 188,100.00 | 0.16% | 236 |
| Dec 18, 2025 | 188,500.00 | 188,500.00 | 187,800.00 | 187,800.00 | 187,800.00 | -0.05% | 407 |
| Dec 17, 2025 | 188,100.00 | 188,400.00 | 187,900.00 | 187,900.00 | 187,900.00 | -0.11% | 246 |
| Dec 16, 2025 | 188,100.00 | 188,300.00 | 187,900.00 | 188,100.00 | 188,100.00 | - | 183 |
| Dec 15, 2025 | 188,000.00 | 188,500.00 | 187,900.00 | 188,100.00 | 188,100.00 | -0.11% | 244 |
| Dec 12, 2025 | 188,400.00 | 188,500.00 | 187,900.00 | 188,300.00 | 188,300.00 | 0.11% | 270 |
| Dec 11, 2025 | 188,500.00 | 188,800.00 | 188,000.00 | 188,100.00 | 188,100.00 | -0.21% | 434 |
| Dec 10, 2025 | 188,200.00 | 189,000.00 | 188,100.00 | 188,500.00 | 188,500.00 | -0.05% | 157 |
| Dec 9, 2025 | 189,100.00 | 189,200.00 | 188,300.00 | 188,600.00 | 188,600.00 | -0.37% | 252 |
| Dec 8, 2025 | 189,500.00 | 189,800.00 | 188,900.00 | 189,300.00 | 189,300.00 | -0.21% | 208 |
| Dec 5, 2025 | 189,800.00 | 190,900.00 | 189,700.00 | 189,700.00 | 189,700.00 | -0.16% | 466 |
| Dec 4, 2025 | 190,600.00 | 191,200.00 | 189,600.00 | 190,000.00 | 190,000.00 | -0.37% | 454 |
| Dec 3, 2025 | 191,500.00 | 192,600.00 | 190,700.00 | 190,700.00 | 190,700.00 | -0.63% | 355 |
| Dec 2, 2025 | 192,700.00 | 193,300.00 | 190,400.00 | 191,900.00 | 191,900.00 | 0.47% | 639 |
| Dec 1, 2025 | 191,700.00 | 191,800.00 | 190,900.00 | 191,000.00 | 191,000.00 | -0.37% | 382 |
| Nov 28, 2025 | 189,900.00 | 192,100.00 | 189,300.00 | 191,700.00 | 191,700.00 | 1.27% | 356 |
| Nov 27, 2025 | 187,200.00 | 189,600.00 | 187,200.00 | 189,300.00 | 189,300.00 | 1.66% | 338 |
| Nov 26, 2025 | 185,000.00 | 186,800.00 | 185,000.00 | 186,200.00 | 186,200.00 | 0.92% | 483 |
| Nov 25, 2025 | 184,000.00 | 184,900.00 | 183,900.00 | 184,500.00 | 184,500.00 | 0.27% | 413 |
| Nov 21, 2025 | 183,300.00 | 184,200.00 | 183,300.00 | 184,000.00 | 184,000.00 | 0.16% | 434 |
| Nov 20, 2025 | 183,100.00 | 184,000.00 | 183,000.00 | 183,700.00 | 183,700.00 | -0.22% | 359 |
| Nov 19, 2025 | 185,000.00 | 185,200.00 | 184,100.00 | 184,100.00 | 184,100.00 | -0.54% | 441 |
| Nov 18, 2025 | 186,400.00 | 186,400.00 | 185,100.00 | 185,100.00 | 185,100.00 | -0.43% | 482 |
| Nov 17, 2025 | 186,700.00 | 186,800.00 | 185,900.00 | 185,900.00 | 185,900.00 | -0.43% | 501 |
| Nov 14, 2025 | 186,900.00 | 187,000.00 | 186,500.00 | 186,700.00 | 186,700.00 | -0.16% | 511 |
| Nov 13, 2025 | 187,000.00 | 187,400.00 | 186,900.00 | 187,000.00 | 187,000.00 | -0.21% | 369 |
| Nov 12, 2025 | 187,200.00 | 187,700.00 | 187,100.00 | 187,400.00 | 187,400.00 | 0.05% | 315 |
| Nov 11, 2025 | 188,100.00 | 188,200.00 | 187,300.00 | 187,300.00 | 187,300.00 | -0.37% | 335 |
| Nov 10, 2025 | 188,400.00 | 190,000.00 | 188,000.00 | 188,000.00 | 188,000.00 | -0.27% | 716 |