Shinkin Central Bank (TYO:8421)
Japan · Delayed Price · Currency is JPY 187,300
-100 (-0.05%)
Jun 12, 2026, 3:30 PM JST
Shinkin Central Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 187,300.00 | 188,800.00 | 187,300.00 | 187,300.00 | 187,300.00 | -0.05% | 134 |
| Jun 11, 2026 | 187,200.00 | 190,000.00 | 187,200.00 | 187,400.00 | 187,400.00 | 0.11% | 85 |
| Jun 10, 2026 | 186,900.00 | 187,900.00 | 186,900.00 | 187,200.00 | 187,200.00 | 0.16% | 143 |
| Jun 9, 2026 | 186,700.00 | 187,400.00 | 186,700.00 | 186,900.00 | 186,900.00 | 0.16% | 84 |
| Jun 8, 2026 | 186,800.00 | 187,500.00 | 186,200.00 | 186,600.00 | 186,600.00 | -0.16% | 138 |
| Jun 5, 2026 | 187,100.00 | 187,600.00 | 186,800.00 | 186,900.00 | 186,900.00 | 0.16% | 89 |
| Jun 4, 2026 | 186,800.00 | 187,300.00 | 186,500.00 | 186,600.00 | 186,600.00 | 0.05% | 58 |
| Jun 3, 2026 | 186,700.00 | 187,000.00 | 186,500.00 | 186,500.00 | 186,500.00 | -0.32% | 123 |
| Jun 2, 2026 | 189,000.00 | 189,000.00 | 186,300.00 | 187,100.00 | 187,100.00 | -0.16% | 152 |
| Jun 1, 2026 | 187,000.00 | 187,400.00 | 185,500.00 | 187,400.00 | 187,400.00 | 1.02% | 158 |
| May 29, 2026 | 185,700.00 | 186,400.00 | 185,300.00 | 185,500.00 | 185,500.00 | 0.11% | 86 |
| May 28, 2026 | 185,300.00 | 185,600.00 | 185,100.00 | 185,300.00 | 185,300.00 | 0.11% | 105 |
| May 27, 2026 | 185,200.00 | 185,600.00 | 185,100.00 | 185,100.00 | 185,100.00 | - | 103 |
| May 26, 2026 | 185,100.00 | 185,400.00 | 185,000.00 | 185,100.00 | 185,100.00 | 0.05% | 108 |
| May 25, 2026 | 185,200.00 | 185,700.00 | 185,000.00 | 185,000.00 | 185,000.00 | -0.11% | 330 |
| May 22, 2026 | 185,800.00 | 185,900.00 | 185,100.00 | 185,200.00 | 185,200.00 | -0.43% | 368 |
| May 21, 2026 | 186,800.00 | 187,000.00 | 186,000.00 | 186,000.00 | 186,000.00 | -0.32% | 418 |
| May 20, 2026 | 187,100.00 | 187,300.00 | 186,600.00 | 186,600.00 | 186,600.00 | -0.27% | 265 |
| May 19, 2026 | 188,000.00 | 188,000.00 | 187,100.00 | 187,100.00 | 187,100.00 | -0.32% | 297 |
| May 18, 2026 | 188,400.00 | 188,400.00 | 187,700.00 | 187,700.00 | 187,700.00 | -0.27% | 189 |
| May 15, 2026 | 188,500.00 | 188,500.00 | 188,000.00 | 188,200.00 | 188,200.00 | -0.11% | 213 |
| May 14, 2026 | 188,600.00 | 188,600.00 | 188,100.00 | 188,400.00 | 188,400.00 | -0.05% | 110 |
| May 13, 2026 | 188,700.00 | 188,900.00 | 188,300.00 | 188,500.00 | 188,500.00 | - | 202 |
| May 12, 2026 | 188,700.00 | 189,500.00 | 188,500.00 | 188,500.00 | 188,500.00 | -0.05% | 104 |
| May 11, 2026 | 188,600.00 | 189,200.00 | 188,500.00 | 188,600.00 | 188,600.00 | - | 92 |
| May 8, 2026 | 188,800.00 | 189,000.00 | 188,500.00 | 188,600.00 | 188,600.00 | -0.16% | 133 |
| May 7, 2026 | 191,600.00 | 191,600.00 | 188,900.00 | 188,900.00 | 188,900.00 | - | 158 |
| May 1, 2026 | 189,400.00 | 189,500.00 | 188,800.00 | 188,900.00 | 188,900.00 | 0.05% | 101 |
| Apr 30, 2026 | 189,900.00 | 190,000.00 | 188,800.00 | 188,800.00 | 188,800.00 | -0.37% | 185 |
| Apr 28, 2026 | 189,100.00 | 190,000.00 | 188,400.00 | 189,500.00 | 189,500.00 | 0.21% | 225 |
| Apr 27, 2026 | 190,900.00 | 190,900.00 | 189,100.00 | 189,100.00 | 189,100.00 | -0.73% | 238 |
| Apr 24, 2026 | 190,500.00 | 190,800.00 | 190,300.00 | 190,500.00 | 190,500.00 | - | 72 |
| Apr 23, 2026 | 190,800.00 | 190,800.00 | 190,200.00 | 190,500.00 | 190,500.00 | -0.37% | 142 |
| Apr 22, 2026 | 190,800.00 | 191,800.00 | 190,700.00 | 191,200.00 | 191,200.00 | 0.21% | 101 |
| Apr 21, 2026 | 192,000.00 | 192,000.00 | 190,800.00 | 190,800.00 | 190,800.00 | -0.42% | 158 |
| Apr 20, 2026 | 193,800.00 | 193,800.00 | 191,400.00 | 191,600.00 | 191,600.00 | -0.52% | 219 |
| Apr 17, 2026 | 193,600.00 | 193,600.00 | 192,300.00 | 192,600.00 | 192,600.00 | -0.52% | 77 |
| Apr 16, 2026 | 192,900.00 | 194,000.00 | 192,700.00 | 193,600.00 | 193,600.00 | 0.83% | 288 |
| Apr 15, 2026 | 191,700.00 | 192,600.00 | 191,300.00 | 192,000.00 | 192,000.00 | 0.16% | 237 |
| Apr 14, 2026 | 193,900.00 | 193,900.00 | 191,700.00 | 191,700.00 | 191,700.00 | -0.93% | 309 |
| Apr 13, 2026 | 194,100.00 | 194,200.00 | 193,500.00 | 193,500.00 | 193,500.00 | -0.26% | 70 |
| Apr 10, 2026 | 194,300.00 | 194,400.00 | 193,900.00 | 194,000.00 | 194,000.00 | -0.05% | 137 |
| Apr 9, 2026 | 194,900.00 | 194,900.00 | 194,000.00 | 194,100.00 | 194,100.00 | -0.05% | 145 |
| Apr 8, 2026 | 194,600.00 | 194,800.00 | 194,000.00 | 194,200.00 | 194,200.00 | -0.15% | 153 |
| Apr 7, 2026 | 195,200.00 | 195,200.00 | 194,200.00 | 194,500.00 | 194,500.00 | -0.36% | 245 |
| Apr 6, 2026 | 196,200.00 | 196,400.00 | 195,200.00 | 195,200.00 | 195,200.00 | -0.51% | 240 |
| Apr 3, 2026 | 197,200.00 | 197,300.00 | 196,200.00 | 196,200.00 | 196,200.00 | -0.66% | 215 |
| Apr 2, 2026 | 200,300.00 | 200,300.00 | 197,500.00 | 197,500.00 | 197,500.00 | -0.50% | 210 |
| Apr 1, 2026 | 199,500.00 | 199,800.00 | 198,100.00 | 198,500.00 | 198,500.00 | -0.15% | 187 |
| Mar 31, 2026 | 199,000.00 | 200,200.00 | 196,000.00 | 198,800.00 | 198,800.00 | -0.35% | 220 |