Shinkin Central Bank (TYO:8421)
Japan · Delayed Price · Currency is JPY 187,800
+300 (0.16%)
Nov 4, 2026, 9:34 AM JST
Shinkin Central Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 188,200.00 | 188,200.00 | 187,800.00 | 187,800.00 | 187,800.00 | 0.16% | 122 |
| Nov 2, 2026 | 187,700.00 | 187,900.00 | 187,300.00 | 187,500.00 | 187,500.00 | -0.11% | 67 |
| Oct 30, 2026 | 187,900.00 | 187,900.00 | 187,500.00 | 187,700.00 | 187,700.00 | -0.11% | 65 |
| Oct 29, 2026 | 187,700.00 | 187,900.00 | 186,500.00 | 187,900.00 | 187,900.00 | 0.21% | 230 |
| Oct 28, 2026 | 188,200.00 | 188,200.00 | 187,500.00 | 187,500.00 | 187,500.00 | -0.05% | 94 |
| Oct 27, 2026 | 188,100.00 | 188,100.00 | 187,400.00 | 187,600.00 | 187,600.00 | -0.11% | 142 |
| Oct 26, 2026 | 187,900.00 | 188,300.00 | 187,800.00 | 187,800.00 | 187,800.00 | -0.05% | 130 |
| Oct 23, 2026 | 187,600.00 | 187,900.00 | 187,500.00 | 187,900.00 | 187,900.00 | 0.16% | 70 |
| Oct 22, 2026 | 187,700.00 | 187,900.00 | 187,400.00 | 187,600.00 | 187,600.00 | 0.11% | 54 |
| Oct 21, 2026 | 187,600.00 | 187,600.00 | 187,100.00 | 187,400.00 | 187,400.00 | -0.16% | 156 |
| Oct 20, 2026 | 188,600.00 | 188,600.00 | 187,100.00 | 187,700.00 | 187,700.00 | -0.42% | 330 |
| Oct 19, 2026 | 188,100.00 | 188,500.00 | 188,000.00 | 188,500.00 | 188,500.00 | 0.21% | 76 |
| Oct 16, 2026 | 188,400.00 | 188,700.00 | 187,900.00 | 188,100.00 | 188,100.00 | -0.05% | 129 |
| Oct 15, 2026 | 188,100.00 | 188,400.00 | 187,800.00 | 188,200.00 | 188,200.00 | 0.11% | 94 |
| Oct 14, 2026 | 188,000.00 | 188,300.00 | 187,800.00 | 188,000.00 | 188,000.00 | 0.11% | 98 |
| Oct 13, 2026 | 188,000.00 | 188,500.00 | 187,800.00 | 187,800.00 | 187,800.00 | - | 108 |
| Oct 9, 2026 | 187,700.00 | 188,600.00 | 187,500.00 | 187,800.00 | 187,800.00 | 0.11% | 81 |
| Oct 8, 2026 | 187,800.00 | 187,900.00 | 187,600.00 | 187,600.00 | 187,600.00 | -0.16% | 71 |
| Oct 7, 2026 | 188,400.00 | 188,500.00 | 187,900.00 | 187,900.00 | 187,900.00 | -0.48% | 106 |
| Oct 6, 2026 | 188,000.00 | 188,900.00 | 187,900.00 | 188,800.00 | 188,800.00 | 0.64% | 128 |
| Oct 5, 2026 | 188,700.00 | 188,700.00 | 187,400.00 | 187,600.00 | 187,600.00 | -0.58% | 280 |
| Oct 2, 2026 | 189,400.00 | 189,600.00 | 188,700.00 | 188,700.00 | 188,700.00 | -0.26% | 312 |
| Oct 1, 2026 | 189,500.00 | 189,800.00 | 189,200.00 | 189,200.00 | 189,200.00 | -0.16% | 138 |
| Sep 30, 2026 | 190,000.00 | 190,000.00 | 189,200.00 | 189,500.00 | 189,500.00 | -0.32% | 157 |
| Sep 29, 2026 | 190,900.00 | 191,000.00 | 189,600.00 | 190,100.00 | 190,100.00 | -1.04% | 337 |
| Sep 28, 2026 | 193,600.00 | 193,600.00 | 191,900.00 | 192,100.00 | 192,100.00 | -0.77% | 783 |
| Sep 25, 2026 | 194,000.00 | 194,200.00 | 193,400.00 | 193,600.00 | 193,600.00 | -0.21% | 179 |
| Sep 24, 2026 | 194,500.00 | 194,600.00 | 192,600.00 | 194,000.00 | 194,000.00 | - | 362 |
| Sep 18, 2026 | 193,400.00 | 194,800.00 | 192,600.00 | 194,000.00 | 194,000.00 | 1.25% | 542 |
| Sep 17, 2026 | 191,800.00 | 192,200.00 | 191,600.00 | 191,600.00 | 191,600.00 | -0.10% | 143 |
| Sep 16, 2026 | 191,700.00 | 192,500.00 | 191,600.00 | 191,800.00 | 191,800.00 | 0.05% | 126 |
| Sep 15, 2026 | 191,800.00 | 192,400.00 | 191,700.00 | 191,700.00 | 191,700.00 | -0.10% | 135 |
| Sep 14, 2026 | 191,200.00 | 191,900.00 | 191,100.00 | 191,900.00 | 191,900.00 | 0.47% | 99 |
| Sep 11, 2026 | 191,300.00 | 191,400.00 | 190,700.00 | 191,000.00 | 191,000.00 | -0.05% | 137 |
| Sep 10, 2026 | 191,600.00 | 191,600.00 | 191,100.00 | 191,100.00 | 191,100.00 | -0.26% | 122 |
| Sep 9, 2026 | 192,200.00 | 192,200.00 | 191,600.00 | 191,600.00 | 191,600.00 | -0.31% | 100 |
| Sep 8, 2026 | 192,000.00 | 192,600.00 | 191,900.00 | 192,200.00 | 192,200.00 | 0.05% | 84 |
| Sep 7, 2026 | 192,800.00 | 193,000.00 | 192,100.00 | 192,100.00 | 192,100.00 | -0.31% | 208 |
| Sep 4, 2026 | 193,000.00 | 193,300.00 | 192,600.00 | 192,700.00 | 192,700.00 | 0.05% | 120 |
| Sep 3, 2026 | 191,500.00 | 193,300.00 | 191,500.00 | 192,600.00 | 192,600.00 | 0.42% | 136 |
| Sep 2, 2026 | 192,900.00 | 193,400.00 | 191,800.00 | 191,800.00 | 191,800.00 | -0.10% | 348 |
| Sep 1, 2026 | 191,100.00 | 192,100.00 | 191,100.00 | 192,000.00 | 192,000.00 | 0.52% | 97 |
| Aug 31, 2026 | 190,500.00 | 191,300.00 | 190,400.00 | 191,000.00 | 191,000.00 | 0.42% | 134 |
| Aug 28, 2026 | 190,400.00 | 190,700.00 | 189,800.00 | 190,200.00 | 190,200.00 | -0.31% | 326 |
| Aug 27, 2026 | 191,500.00 | 191,900.00 | 190,300.00 | 190,800.00 | 190,800.00 | -0.37% | 342 |
| Aug 26, 2026 | 192,200.00 | 192,200.00 | 191,500.00 | 191,500.00 | 191,500.00 | - | 181 |
| Aug 25, 2026 | 192,100.00 | 192,200.00 | 191,500.00 | 191,500.00 | 191,500.00 | - | 161 |
| Aug 24, 2026 | 192,800.00 | 192,900.00 | 191,100.00 | 191,500.00 | 191,500.00 | -0.26% | 265 |
| Aug 21, 2026 | 191,500.00 | 192,500.00 | 191,500.00 | 192,000.00 | 192,000.00 | 0.26% | 177 |
| Aug 20, 2026 | 194,900.00 | 194,900.00 | 190,700.00 | 191,500.00 | 191,500.00 | -0.73% | 351 |