Shinkin Central Bank (TYO:8421)
Japan · Delayed Price · Currency is JPY 190,700
+800 (0.42%)
Aug 14, 2026, 3:30 PM JST
Shinkin Central Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 190,000.00 | 190,700.00 | 190,000.00 | 190,700.00 | - | 0.42% | 54 |
| Aug 13, 2026 | 188,900.00 | 190,400.00 | 188,900.00 | 189,900.00 | 189,900.00 | 0.69% | 225 |
| Aug 12, 2026 | 188,300.00 | 188,700.00 | 188,200.00 | 188,600.00 | 188,600.00 | 0.21% | 198 |
| Aug 10, 2026 | 189,600.00 | 189,600.00 | 188,200.00 | 188,200.00 | 188,200.00 | -0.32% | 299 |
| Aug 7, 2026 | 187,300.00 | 189,900.00 | 187,000.00 | 188,800.00 | 188,800.00 | 1.02% | 407 |
| Aug 6, 2026 | 186,600.00 | 187,800.00 | 186,400.00 | 186,900.00 | 186,900.00 | 0.59% | 280 |
| Aug 5, 2026 | 185,800.00 | 186,500.00 | 185,800.00 | 185,800.00 | 185,800.00 | -0.11% | 197 |
| Aug 4, 2026 | 186,700.00 | 186,700.00 | 185,800.00 | 186,000.00 | 186,000.00 | - | 311 |
| Aug 3, 2026 | 185,700.00 | 186,100.00 | 185,600.00 | 186,000.00 | 186,000.00 | 0.16% | 199 |
| Jul 31, 2026 | 186,400.00 | 186,500.00 | 185,700.00 | 185,700.00 | 185,700.00 | -0.21% | 284 |
| Jul 30, 2026 | 186,000.00 | 186,200.00 | 185,800.00 | 186,100.00 | 186,100.00 | 0.16% | 367 |
| Jul 29, 2026 | 185,900.00 | 186,100.00 | 185,800.00 | 185,800.00 | 185,800.00 | -0.11% | 273 |
| Jul 28, 2026 | 185,700.00 | 186,000.00 | 185,700.00 | 186,000.00 | 186,000.00 | 0.16% | 209 |
| Jul 27, 2026 | 185,600.00 | 185,800.00 | 185,600.00 | 185,700.00 | 185,700.00 | 0.05% | 213 |
| Jul 24, 2026 | 185,700.00 | 185,800.00 | 185,500.00 | 185,600.00 | 185,600.00 | - | 255 |
| Jul 23, 2026 | 185,700.00 | 186,100.00 | 185,600.00 | 185,600.00 | 185,600.00 | -0.05% | 148 |
| Jul 22, 2026 | 186,000.00 | 186,100.00 | 185,700.00 | 185,700.00 | 185,700.00 | -0.05% | 251 |
| Jul 21, 2026 | 185,900.00 | 186,000.00 | 185,800.00 | 185,800.00 | 185,800.00 | 0.05% | 212 |
| Jul 17, 2026 | 185,800.00 | 186,000.00 | 185,700.00 | 185,700.00 | 185,700.00 | -0.05% | 223 |
| Jul 16, 2026 | 185,900.00 | 186,100.00 | 185,800.00 | 185,800.00 | 185,800.00 | - | 124 |
| Jul 15, 2026 | 186,000.00 | 186,000.00 | 185,800.00 | 185,800.00 | 185,800.00 | -0.05% | 114 |
| Jul 14, 2026 | 185,800.00 | 186,200.00 | 185,800.00 | 185,900.00 | 185,900.00 | -0.05% | 209 |
| Jul 13, 2026 | 185,800.00 | 186,200.00 | 185,800.00 | 186,000.00 | 186,000.00 | 0.11% | 161 |
| Jul 10, 2026 | 186,400.00 | 186,400.00 | 185,700.00 | 185,800.00 | 185,800.00 | -0.05% | 229 |
| Jul 9, 2026 | 185,800.00 | 186,400.00 | 185,800.00 | 185,900.00 | 185,900.00 | 0.05% | 132 |
| Jul 8, 2026 | 186,100.00 | 186,500.00 | 185,800.00 | 185,800.00 | 185,800.00 | -0.05% | 174 |
| Jul 7, 2026 | 185,900.00 | 186,500.00 | 185,800.00 | 185,900.00 | 185,900.00 | - | 233 |
| Jul 6, 2026 | 186,200.00 | 186,500.00 | 185,800.00 | 185,900.00 | 185,900.00 | 0.05% | 221 |
| Jul 3, 2026 | 185,600.00 | 186,100.00 | 185,500.00 | 185,800.00 | 185,800.00 | 0.11% | 139 |
| Jul 2, 2026 | 188,000.00 | 188,000.00 | 185,400.00 | 185,600.00 | 185,600.00 | 0.11% | 219 |
| Jul 1, 2026 | 186,000.00 | 186,000.00 | 185,300.00 | 185,400.00 | 185,400.00 | -0.05% | 77 |
| Jun 30, 2026 | 185,800.00 | 186,200.00 | 185,200.00 | 185,500.00 | 185,500.00 | -0.05% | 266 |
| Jun 29, 2026 | 185,500.00 | 186,000.00 | 185,500.00 | 185,600.00 | 185,600.00 | 0.11% | 188 |
| Jun 26, 2026 | 185,000.00 | 185,400.00 | 185,000.00 | 185,400.00 | 185,400.00 | 0.16% | 109 |
| Jun 25, 2026 | 185,100.00 | 185,300.00 | 185,000.00 | 185,100.00 | 185,100.00 | -0.05% | 118 |
| Jun 24, 2026 | 185,200.00 | 185,300.00 | 185,100.00 | 185,200.00 | 185,200.00 | 0.05% | 137 |
| Jun 23, 2026 | 185,500.00 | 185,900.00 | 185,100.00 | 185,100.00 | 185,100.00 | -0.38% | 187 |
| Jun 22, 2026 | 185,500.00 | 185,800.00 | 185,200.00 | 185,800.00 | 185,800.00 | 0.05% | 130 |
| Jun 19, 2026 | 185,900.00 | 185,900.00 | 185,400.00 | 185,700.00 | 185,700.00 | 0.11% | 122 |
| Jun 18, 2026 | 185,900.00 | 185,900.00 | 185,300.00 | 185,500.00 | 185,500.00 | - | 166 |
| Jun 17, 2026 | 185,700.00 | 186,000.00 | 185,400.00 | 185,500.00 | 185,500.00 | - | 116 |
| Jun 16, 2026 | 186,400.00 | 186,400.00 | 185,500.00 | 185,500.00 | 185,500.00 | -0.59% | 223 |
| Jun 15, 2026 | 187,400.00 | 188,000.00 | 186,600.00 | 186,600.00 | 186,600.00 | -0.37% | 178 |
| Jun 12, 2026 | 187,300.00 | 188,800.00 | 187,300.00 | 187,300.00 | 187,300.00 | -0.05% | 134 |
| Jun 11, 2026 | 187,200.00 | 190,000.00 | 187,200.00 | 187,400.00 | 187,400.00 | 0.11% | 85 |
| Jun 10, 2026 | 186,900.00 | 187,900.00 | 186,900.00 | 187,200.00 | 187,200.00 | 0.16% | 143 |
| Jun 9, 2026 | 186,700.00 | 187,400.00 | 186,700.00 | 186,900.00 | 186,900.00 | 0.16% | 84 |
| Jun 8, 2026 | 186,800.00 | 187,500.00 | 186,200.00 | 186,600.00 | 186,600.00 | -0.16% | 138 |
| Jun 5, 2026 | 187,100.00 | 187,600.00 | 186,800.00 | 186,900.00 | 186,900.00 | 0.16% | 89 |
| Jun 4, 2026 | 186,800.00 | 187,300.00 | 186,500.00 | 186,600.00 | 186,600.00 | 0.05% | 58 |