Mizuho Leasing Company, Limited (TYO:8425)
Japan · Delayed Price · Currency is JPY 1,465.00
-3.00 (-0.20%)
At close: Mar 6, 2026
Mizuho Leasing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,450.00 | 1,465.00 | 1,437.00 | 1,465.00 | 1,465.00 | -0.20% | 323,900 |
| Mar 5, 2026 | 1,480.00 | 1,480.00 | 1,452.00 | 1,468.00 | 1,468.00 | 2.59% | 598,500 |
| Mar 4, 2026 | 1,466.00 | 1,467.00 | 1,411.00 | 1,431.00 | 1,431.00 | -4.34% | 725,900 |
| Mar 3, 2026 | 1,507.00 | 1,516.00 | 1,489.00 | 1,496.00 | 1,496.00 | -2.03% | 618,200 |
| Mar 2, 2026 | 1,489.00 | 1,527.00 | 1,482.00 | 1,527.00 | 1,527.00 | -0.13% | 633,300 |
| Feb 27, 2026 | 1,520.00 | 1,535.00 | 1,506.00 | 1,529.00 | 1,529.00 | 1.33% | 459,800 |
| Feb 26, 2026 | 1,517.00 | 1,524.00 | 1,506.00 | 1,509.00 | 1,509.00 | 0.27% | 442,400 |
| Feb 25, 2026 | 1,512.00 | 1,513.00 | 1,496.00 | 1,505.00 | 1,505.00 | -0.27% | 388,600 |
| Feb 24, 2026 | 1,512.00 | 1,514.00 | 1,481.00 | 1,509.00 | 1,509.00 | - | 448,400 |
| Feb 20, 2026 | 1,522.00 | 1,535.00 | 1,501.00 | 1,509.00 | 1,509.00 | -2.14% | 299,300 |
| Feb 19, 2026 | 1,521.00 | 1,544.00 | 1,515.00 | 1,542.00 | 1,542.00 | 1.65% | 486,200 |
| Feb 18, 2026 | 1,498.00 | 1,522.00 | 1,486.00 | 1,517.00 | 1,517.00 | 2.78% | 372,100 |
| Feb 17, 2026 | 1,498.00 | 1,502.00 | 1,476.00 | 1,476.00 | 1,476.00 | -1.14% | 301,400 |
| Feb 16, 2026 | 1,500.00 | 1,504.00 | 1,478.00 | 1,493.00 | 1,493.00 | 0.20% | 396,400 |
| Feb 13, 2026 | 1,518.00 | 1,525.00 | 1,487.00 | 1,490.00 | 1,490.00 | -1.97% | 396,000 |
| Feb 12, 2026 | 1,516.00 | 1,528.00 | 1,509.00 | 1,520.00 | 1,520.00 | 0.40% | 447,500 |
| Feb 10, 2026 | 1,493.00 | 1,519.00 | 1,491.00 | 1,514.00 | 1,514.00 | 1.88% | 557,600 |
| Feb 9, 2026 | 1,490.00 | 1,491.00 | 1,473.00 | 1,486.00 | 1,486.00 | 2.13% | 570,000 |
| Feb 6, 2026 | 1,425.00 | 1,456.00 | 1,416.00 | 1,455.00 | 1,455.00 | 0.41% | 581,900 |
| Feb 5, 2026 | 1,458.00 | 1,466.00 | 1,443.00 | 1,449.00 | 1,449.00 | 0.07% | 544,800 |
| Feb 4, 2026 | 1,443.00 | 1,459.00 | 1,440.00 | 1,448.00 | 1,448.00 | 0.56% | 369,800 |
| Feb 3, 2026 | 1,421.00 | 1,444.00 | 1,419.00 | 1,440.00 | 1,440.00 | 2.35% | 296,300 |
| Feb 2, 2026 | 1,431.00 | 1,436.00 | 1,406.00 | 1,407.00 | 1,407.00 | -1.19% | 339,200 |
| Jan 30, 2026 | 1,425.00 | 1,430.00 | 1,415.00 | 1,424.00 | 1,424.00 | 0.56% | 286,700 |
| Jan 29, 2026 | 1,400.00 | 1,421.00 | 1,386.00 | 1,416.00 | 1,416.00 | 0.57% | 276,700 |
| Jan 28, 2026 | 1,421.00 | 1,422.00 | 1,408.00 | 1,408.00 | 1,408.00 | -1.95% | 291,100 |
| Jan 27, 2026 | 1,430.00 | 1,440.00 | 1,421.00 | 1,436.00 | 1,436.00 | -0.35% | 300,000 |
| Jan 26, 2026 | 1,442.00 | 1,449.00 | 1,431.00 | 1,441.00 | 1,441.00 | -1.50% | 331,200 |
| Jan 23, 2026 | 1,463.00 | 1,478.00 | 1,459.00 | 1,463.00 | 1,463.00 | 0.27% | 279,900 |
| Jan 22, 2026 | 1,446.00 | 1,460.00 | 1,441.00 | 1,459.00 | 1,459.00 | 1.67% | 310,500 |
| Jan 21, 2026 | 1,442.00 | 1,443.00 | 1,431.00 | 1,435.00 | 1,435.00 | -1.51% | 384,700 |
| Jan 20, 2026 | 1,460.00 | 1,461.00 | 1,445.00 | 1,457.00 | 1,457.00 | -0.34% | 322,100 |
| Jan 19, 2026 | 1,473.00 | 1,478.00 | 1,454.00 | 1,462.00 | 1,462.00 | -0.75% | 323,000 |
| Jan 16, 2026 | 1,470.00 | 1,476.00 | 1,456.00 | 1,473.00 | 1,473.00 | -0.27% | 384,800 |
| Jan 15, 2026 | 1,470.00 | 1,482.00 | 1,467.00 | 1,477.00 | 1,477.00 | 0.27% | 269,300 |
| Jan 14, 2026 | 1,462.00 | 1,473.00 | 1,456.00 | 1,473.00 | 1,473.00 | 0.96% | 375,500 |
| Jan 13, 2026 | 1,465.00 | 1,468.00 | 1,448.00 | 1,459.00 | 1,459.00 | 0.83% | 324,200 |
| Jan 9, 2026 | 1,451.00 | 1,459.00 | 1,442.00 | 1,447.00 | 1,447.00 | 0.42% | 253,700 |
| Jan 8, 2026 | 1,442.00 | 1,451.00 | 1,440.00 | 1,441.00 | 1,441.00 | 0.14% | 265,600 |
| Jan 7, 2026 | 1,436.00 | 1,455.00 | 1,430.00 | 1,439.00 | 1,439.00 | -0.69% | 249,500 |
| Jan 6, 2026 | 1,420.00 | 1,449.00 | 1,418.00 | 1,449.00 | 1,449.00 | 2.69% | 331,200 |
| Jan 5, 2026 | 1,413.00 | 1,422.00 | 1,405.00 | 1,411.00 | 1,411.00 | -0.14% | 372,000 |
| Dec 30, 2025 | 1,432.00 | 1,432.00 | 1,413.00 | 1,413.00 | 1,413.00 | -1.33% | 248,200 |
| Dec 29, 2025 | 1,434.00 | 1,436.00 | 1,423.00 | 1,432.00 | 1,432.00 | 0.56% | 269,500 |
| Dec 26, 2025 | 1,425.00 | 1,437.00 | 1,418.00 | 1,424.00 | 1,424.00 | 0.07% | 274,800 |
| Dec 25, 2025 | 1,430.00 | 1,430.00 | 1,416.00 | 1,423.00 | 1,423.00 | - | 166,700 |
| Dec 24, 2025 | 1,424.00 | 1,428.00 | 1,414.00 | 1,423.00 | 1,423.00 | - | 216,500 |
| Dec 23, 2025 | 1,404.00 | 1,429.00 | 1,401.00 | 1,423.00 | 1,423.00 | 1.43% | 244,800 |
| Dec 22, 2025 | 1,419.00 | 1,419.00 | 1,400.00 | 1,403.00 | 1,403.00 | -0.64% | 239,000 |
| Dec 19, 2025 | 1,388.00 | 1,418.00 | 1,388.00 | 1,412.00 | 1,412.00 | 1.07% | 387,600 |