Mizuho Leasing Company, Limited (TYO:8425)
Japan · Delayed Price · Currency is JPY 1,296.00
-14.00 (-1.07%)
Jul 10, 2026, 3:30 PM JST
Mizuho Leasing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,313.00 | 1,313.00 | 1,294.00 | 1,296.00 | 1,296.00 | -1.07% | 685,500 |
| Jul 9, 2026 | 1,305.00 | 1,316.00 | 1,298.00 | 1,310.00 | 1,310.00 | -0.46% | 621,800 |
| Jul 8, 2026 | 1,311.00 | 1,322.00 | 1,307.00 | 1,316.00 | 1,316.00 | 1.15% | 921,400 |
| Jul 7, 2026 | 1,305.00 | 1,316.00 | 1,297.00 | 1,301.00 | 1,301.00 | 0.46% | 740,100 |
| Jul 6, 2026 | 1,270.00 | 1,295.00 | 1,265.00 | 1,295.00 | 1,295.00 | 2.61% | 574,900 |
| Jul 3, 2026 | 1,265.00 | 1,273.00 | 1,252.00 | 1,262.00 | 1,262.00 | 0.96% | 1,625,500 |
| Jul 2, 2026 | 1,250.00 | 1,255.00 | 1,243.00 | 1,250.00 | 1,250.00 | 0.81% | 954,400 |
| Jul 1, 2026 | 1,255.00 | 1,261.00 | 1,239.00 | 1,240.00 | 1,240.00 | -1.35% | 539,600 |
| Jun 30, 2026 | 1,260.00 | 1,269.00 | 1,255.00 | 1,257.00 | 1,257.00 | - | 529,600 |
| Jun 29, 2026 | 1,262.00 | 1,263.00 | 1,245.00 | 1,257.00 | 1,257.00 | 0.80% | 672,100 |
| Jun 26, 2026 | 1,245.00 | 1,253.00 | 1,241.00 | 1,247.00 | 1,247.00 | 0.24% | 529,800 |
| Jun 25, 2026 | 1,260.00 | 1,260.00 | 1,244.00 | 1,244.00 | 1,244.00 | -0.24% | 485,800 |
| Jun 24, 2026 | 1,253.00 | 1,265.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.40% | 510,200 |
| Jun 23, 2026 | 1,263.00 | 1,267.00 | 1,252.00 | 1,252.00 | 1,252.00 | -0.87% | 420,700 |
| Jun 22, 2026 | 1,268.00 | 1,271.00 | 1,260.00 | 1,263.00 | 1,263.00 | -0.47% | 378,500 |
| Jun 19, 2026 | 1,267.00 | 1,275.00 | 1,259.00 | 1,269.00 | 1,269.00 | 0.08% | 428,700 |
| Jun 18, 2026 | 1,277.00 | 1,279.00 | 1,262.00 | 1,268.00 | 1,268.00 | -0.39% | 409,800 |
| Jun 17, 2026 | 1,295.00 | 1,303.00 | 1,273.00 | 1,273.00 | 1,273.00 | -0.78% | 474,600 |
| Jun 16, 2026 | 1,280.00 | 1,290.00 | 1,270.00 | 1,283.00 | 1,283.00 | -0.54% | 296,600 |
| Jun 15, 2026 | 1,279.00 | 1,294.00 | 1,277.00 | 1,290.00 | 1,290.00 | 1.49% | 862,800 |
| Jun 12, 2026 | 1,262.00 | 1,275.00 | 1,259.00 | 1,271.00 | 1,271.00 | 0.47% | 781,200 |
| Jun 11, 2026 | 1,273.00 | 1,277.00 | 1,258.00 | 1,265.00 | 1,265.00 | -0.63% | 545,200 |
| Jun 10, 2026 | 1,269.00 | 1,281.00 | 1,262.00 | 1,273.00 | 1,273.00 | 0.95% | 623,000 |
| Jun 9, 2026 | 1,258.00 | 1,271.00 | 1,255.00 | 1,261.00 | 1,261.00 | 0.80% | 501,000 |
| Jun 8, 2026 | 1,251.00 | 1,260.00 | 1,237.00 | 1,251.00 | 1,251.00 | -0.48% | 619,700 |
| Jun 5, 2026 | 1,248.00 | 1,263.00 | 1,243.00 | 1,257.00 | 1,257.00 | 2.28% | 601,300 |
| Jun 4, 2026 | 1,231.00 | 1,239.00 | 1,224.00 | 1,229.00 | 1,229.00 | -0.32% | 461,800 |
| Jun 3, 2026 | 1,250.00 | 1,255.00 | 1,229.00 | 1,233.00 | 1,233.00 | -0.88% | 603,200 |
| Jun 2, 2026 | 1,243.00 | 1,254.00 | 1,227.00 | 1,244.00 | 1,244.00 | -0.48% | 478,200 |
| Jun 1, 2026 | 1,295.00 | 1,295.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.99% | 874,500 |
| May 29, 2026 | 1,297.00 | 1,307.00 | 1,294.00 | 1,302.00 | 1,302.00 | 0.54% | 819,500 |
| May 28, 2026 | 1,300.00 | 1,307.00 | 1,292.00 | 1,295.00 | 1,295.00 | -0.38% | 451,500 |
| May 27, 2026 | 1,298.00 | 1,308.00 | 1,292.00 | 1,300.00 | 1,300.00 | 0.08% | 587,800 |
| May 26, 2026 | 1,299.00 | 1,314.00 | 1,296.00 | 1,299.00 | 1,299.00 | -0.23% | 497,400 |
| May 25, 2026 | 1,320.00 | 1,323.00 | 1,296.00 | 1,302.00 | 1,302.00 | -2.18% | 780,500 |
| May 22, 2026 | 1,360.00 | 1,361.00 | 1,323.00 | 1,331.00 | 1,331.00 | -2.20% | 589,600 |
| May 21, 2026 | 1,365.00 | 1,375.00 | 1,358.00 | 1,361.00 | 1,361.00 | 0.44% | 473,900 |
| May 20, 2026 | 1,361.00 | 1,368.00 | 1,342.00 | 1,355.00 | 1,355.00 | -0.88% | 640,700 |
| May 19, 2026 | 1,365.00 | 1,371.00 | 1,359.00 | 1,367.00 | 1,367.00 | 0.74% | 684,800 |
| May 18, 2026 | 1,356.00 | 1,367.00 | 1,339.00 | 1,357.00 | 1,357.00 | -0.22% | 776,000 |
| May 15, 2026 | 1,362.00 | 1,389.00 | 1,342.00 | 1,360.00 | 1,360.00 | -6.34% | 1,805,800 |
| May 14, 2026 | 1,443.00 | 1,454.00 | 1,427.00 | 1,452.00 | 1,452.00 | 0.83% | 665,200 |
| May 13, 2026 | 1,440.00 | 1,446.00 | 1,433.00 | 1,440.00 | 1,440.00 | 0.49% | 496,500 |
| May 12, 2026 | 1,430.00 | 1,442.00 | 1,422.00 | 1,433.00 | 1,433.00 | 1.20% | 357,900 |
| May 11, 2026 | 1,401.00 | 1,416.00 | 1,399.00 | 1,416.00 | 1,416.00 | 1.07% | 319,400 |
| May 8, 2026 | 1,421.00 | 1,421.00 | 1,396.00 | 1,401.00 | 1,401.00 | -1.55% | 409,500 |
| May 7, 2026 | 1,418.00 | 1,434.00 | 1,409.00 | 1,423.00 | 1,423.00 | 0.35% | 345,000 |
| May 1, 2026 | 1,420.00 | 1,424.00 | 1,409.00 | 1,418.00 | 1,418.00 | -0.63% | 295,700 |
| Apr 30, 2026 | 1,429.00 | 1,429.00 | 1,417.00 | 1,427.00 | 1,427.00 | -1.18% | 384,500 |
| Apr 28, 2026 | 1,416.00 | 1,444.00 | 1,407.00 | 1,444.00 | 1,444.00 | 2.41% | 441,700 |