Skip to main content
logo
Tokyo Century Corporation (TYO:8439)
Japan flag Japan · Delayed Price · Currency is JPY
2,067.50
+1.00 (0.05%)
At close: Mar 27, 2026

Tokyo Century Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,066.502,080.002,060.002,067.502,067.500.05%603,300
Mar 26, 20262,111.502,111.502,048.502,066.502,066.50-1.60%430,200
Mar 25, 20262,106.002,115.502,091.502,100.002,100.001.08%543,900
Mar 24, 20262,063.502,077.502,050.002,077.502,077.502.21%440,100
Mar 23, 20262,051.002,053.502,019.002,032.502,032.50-2.82%656,900
Mar 19, 20262,103.502,117.502,091.502,091.502,091.50-2.40%533,100
Mar 18, 20262,115.502,148.002,115.502,143.002,143.001.68%380,100
Mar 17, 20262,085.002,117.002,080.002,107.502,107.501.40%299,100
Mar 16, 20262,080.002,102.502,065.002,078.502,078.500.75%543,900
Mar 13, 20262,057.002,075.502,036.502,063.002,063.00-0.91%870,800
Mar 12, 20262,100.002,100.502,077.502,082.002,082.00-2.16%427,700
Mar 11, 20262,154.502,155.002,128.002,128.002,128.000.09%442,900
Mar 10, 20262,110.002,130.502,090.002,126.002,126.002.66%508,300
Mar 9, 20262,045.502,083.502,043.002,071.002,071.00-4.12%597,400
Mar 6, 20262,127.002,160.002,101.002,160.002,160.000.72%373,400
Mar 5, 20262,218.502,218.502,130.502,144.502,144.503.10%637,700
Mar 4, 20262,100.002,120.502,050.502,080.002,080.00-4.46%765,400
Mar 3, 20262,222.002,227.002,163.502,177.002,177.00-2.96%586,700
Mar 2, 20262,214.502,243.502,201.502,243.502,243.50-1.73%714,300
Feb 27, 20262,260.002,284.002,235.002,283.002,283.002.06%849,500
Feb 26, 20262,250.002,261.502,232.502,237.002,237.000.40%630,400
Feb 25, 20262,230.002,240.502,201.002,228.002,228.000.18%532,300
Feb 24, 20262,237.002,248.002,196.502,224.002,224.00-0.60%781,200
Feb 20, 20262,282.502,291.002,211.502,237.502,237.50-3.35%735,700
Feb 19, 20262,302.002,324.502,287.002,315.002,315.001.42%387,600
Feb 18, 20262,260.502,290.002,247.502,282.502,282.502.40%476,600
Feb 17, 20262,269.002,274.002,221.002,229.002,229.00-1.22%504,300
Feb 16, 20262,259.002,261.502,233.002,256.502,256.501.03%825,400
Feb 13, 20262,257.002,270.002,224.002,233.502,233.50-0.98%822,300
Feb 12, 20262,210.002,266.502,207.502,255.502,255.501.87%480,500
Feb 10, 20262,186.002,237.002,180.002,214.002,214.001.28%598,800
Feb 9, 20262,220.002,223.002,165.002,186.002,186.00-0.82%1,057,100
Feb 6, 20262,170.002,217.002,164.002,204.002,204.001.59%580,700
Feb 5, 20262,216.002,216.002,169.502,169.502,169.50-0.64%580,700
Feb 4, 20262,180.502,206.502,175.502,183.502,183.500.14%421,700
Feb 3, 20262,155.002,192.002,145.002,180.502,180.502.44%477,400
Feb 2, 20262,160.002,172.502,123.002,128.502,128.50-1.02%531,500
Jan 30, 20262,154.502,158.002,136.002,150.502,150.500.33%559,800
Jan 29, 20262,121.502,158.002,095.002,143.502,143.500.05%490,300
Jan 28, 20262,154.002,184.002,135.002,142.502,142.50-0.53%690,400
Jan 27, 20262,130.502,156.502,113.002,154.002,154.000.35%482,600
Jan 26, 20262,147.002,152.002,126.002,146.502,146.50-0.92%627,600
Jan 23, 20262,169.002,183.002,155.002,166.502,166.500.12%401,800
Jan 22, 20262,148.002,168.002,135.002,164.002,164.002.56%670,800
Jan 21, 20262,119.002,127.502,093.502,110.002,110.00-0.59%618,100
Jan 20, 20262,136.502,136.502,104.002,122.502,122.50-0.61%446,800
Jan 19, 20262,138.002,143.502,120.002,135.502,135.500.47%412,700
Jan 16, 20262,135.002,146.002,118.502,125.502,125.50-1.05%362,600
Jan 15, 20262,135.002,154.502,128.502,148.002,148.000.89%338,000
Jan 14, 20262,120.002,136.002,116.002,129.002,129.000.83%423,800