Tokyo Century Corporation (TYO:8439)
Japan · Delayed Price · Currency is JPY 2,256.50
+23.00 (1.03%)
At close: Feb 16, 2026
Tokyo Century Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,259.00 | 2,261.50 | 2,233.00 | 2,256.50 | 2,256.50 | 1.03% | 825,400 |
| Feb 13, 2026 | 2,257.00 | 2,270.00 | 2,224.00 | 2,233.50 | 2,233.50 | -0.98% | 822,300 |
| Feb 12, 2026 | 2,210.00 | 2,266.50 | 2,207.50 | 2,255.50 | 2,255.50 | 1.87% | 480,500 |
| Feb 10, 2026 | 2,186.00 | 2,237.00 | 2,180.00 | 2,214.00 | 2,214.00 | 1.28% | 598,800 |
| Feb 9, 2026 | 2,220.00 | 2,223.00 | 2,165.00 | 2,186.00 | 2,186.00 | -0.82% | 1,057,100 |
| Feb 6, 2026 | 2,170.00 | 2,217.00 | 2,164.00 | 2,204.00 | 2,204.00 | 1.59% | 580,700 |
| Feb 5, 2026 | 2,216.00 | 2,216.00 | 2,169.50 | 2,169.50 | 2,169.50 | -0.64% | 580,700 |
| Feb 4, 2026 | 2,180.50 | 2,206.50 | 2,175.50 | 2,183.50 | 2,183.50 | 0.14% | 421,700 |
| Feb 3, 2026 | 2,155.00 | 2,192.00 | 2,145.00 | 2,180.50 | 2,180.50 | 2.44% | 477,400 |
| Feb 2, 2026 | 2,160.00 | 2,172.50 | 2,123.00 | 2,128.50 | 2,128.50 | -1.02% | 531,500 |
| Jan 30, 2026 | 2,154.50 | 2,158.00 | 2,136.00 | 2,150.50 | 2,150.50 | 0.33% | 559,800 |
| Jan 29, 2026 | 2,121.50 | 2,158.00 | 2,095.00 | 2,143.50 | 2,143.50 | 0.05% | 490,300 |
| Jan 28, 2026 | 2,154.00 | 2,184.00 | 2,135.00 | 2,142.50 | 2,142.50 | -0.53% | 690,400 |
| Jan 27, 2026 | 2,130.50 | 2,156.50 | 2,113.00 | 2,154.00 | 2,154.00 | 0.35% | 482,600 |
| Jan 26, 2026 | 2,147.00 | 2,152.00 | 2,126.00 | 2,146.50 | 2,146.50 | -0.92% | 627,600 |
| Jan 23, 2026 | 2,169.00 | 2,183.00 | 2,155.00 | 2,166.50 | 2,166.50 | 0.12% | 401,800 |
| Jan 22, 2026 | 2,148.00 | 2,168.00 | 2,135.00 | 2,164.00 | 2,164.00 | 2.56% | 670,800 |
| Jan 21, 2026 | 2,119.00 | 2,127.50 | 2,093.50 | 2,110.00 | 2,110.00 | -0.59% | 618,100 |
| Jan 20, 2026 | 2,136.50 | 2,136.50 | 2,104.00 | 2,122.50 | 2,122.50 | -0.61% | 446,800 |
| Jan 19, 2026 | 2,138.00 | 2,143.50 | 2,120.00 | 2,135.50 | 2,135.50 | 0.47% | 412,700 |
| Jan 16, 2026 | 2,135.00 | 2,146.00 | 2,118.50 | 2,125.50 | 2,125.50 | -1.05% | 362,600 |
| Jan 15, 2026 | 2,135.00 | 2,154.50 | 2,128.50 | 2,148.00 | 2,148.00 | 0.89% | 338,000 |
| Jan 14, 2026 | 2,120.00 | 2,136.00 | 2,116.00 | 2,129.00 | 2,129.00 | 0.83% | 423,800 |
| Jan 13, 2026 | 2,120.00 | 2,130.00 | 2,095.50 | 2,111.50 | 2,111.50 | 0.98% | 506,400 |
| Jan 9, 2026 | 2,090.50 | 2,108.00 | 2,073.00 | 2,091.00 | 2,091.00 | 1.06% | 393,500 |
| Jan 8, 2026 | 2,054.00 | 2,084.00 | 2,052.00 | 2,069.00 | 2,069.00 | 0.05% | 420,800 |
| Jan 7, 2026 | 2,063.00 | 2,081.00 | 2,055.00 | 2,068.00 | 2,068.00 | -1.24% | 470,700 |
| Jan 6, 2026 | 2,066.00 | 2,100.00 | 2,064.00 | 2,094.00 | 2,094.00 | 2.20% | 502,100 |
| Jan 5, 2026 | 2,026.50 | 2,062.50 | 2,022.00 | 2,049.00 | 2,049.00 | 1.01% | 553,600 |
| Dec 30, 2025 | 2,037.00 | 2,042.50 | 2,026.50 | 2,028.50 | 2,028.50 | -0.37% | 345,000 |
| Dec 29, 2025 | 2,035.00 | 2,041.00 | 2,028.00 | 2,036.00 | 2,036.00 | 0.05% | 358,600 |
| Dec 26, 2025 | 2,041.00 | 2,042.50 | 2,024.00 | 2,035.00 | 2,035.00 | 0.57% | 254,300 |
| Dec 25, 2025 | 2,047.00 | 2,047.00 | 2,013.00 | 2,023.50 | 2,023.50 | -0.47% | 217,100 |
| Dec 24, 2025 | 2,035.00 | 2,051.50 | 2,031.00 | 2,033.00 | 2,033.00 | -0.66% | 318,500 |
| Dec 23, 2025 | 2,032.00 | 2,054.00 | 2,027.50 | 2,046.50 | 2,046.50 | 1.36% | 301,600 |
| Dec 22, 2025 | 2,075.50 | 2,077.00 | 2,017.00 | 2,019.00 | 2,019.00 | -1.44% | 441,900 |
| Dec 19, 2025 | 2,024.50 | 2,050.00 | 2,016.50 | 2,048.50 | 2,048.50 | 1.19% | 1,031,700 |
| Dec 18, 2025 | 2,008.00 | 2,029.00 | 1,999.50 | 2,024.50 | 2,024.50 | 0.60% | 399,600 |
| Dec 17, 2025 | 2,016.00 | 2,023.50 | 2,003.00 | 2,012.50 | 2,012.50 | -0.10% | 401,100 |
| Dec 16, 2025 | 2,010.00 | 2,033.50 | 2,006.00 | 2,014.50 | 2,014.50 | 0.73% | 559,800 |
| Dec 15, 2025 | 2,009.00 | 2,016.50 | 1,988.00 | 2,000.00 | 2,000.00 | -0.45% | 698,600 |
| Dec 12, 2025 | 1,956.50 | 2,009.00 | 1,954.50 | 2,009.00 | 2,009.00 | 3.58% | 414,700 |
| Dec 11, 2025 | 1,966.00 | 1,972.50 | 1,939.00 | 1,939.50 | 1,939.50 | -1.12% | 304,700 |
| Dec 10, 2025 | 1,948.00 | 1,964.00 | 1,944.00 | 1,961.50 | 1,961.50 | 0.31% | 290,800 |
| Dec 9, 2025 | 1,963.00 | 1,965.50 | 1,950.50 | 1,955.50 | 1,955.50 | 0.54% | 401,300 |
| Dec 8, 2025 | 1,925.00 | 1,952.00 | 1,925.00 | 1,945.00 | 1,945.00 | 1.04% | 376,000 |
| Dec 5, 2025 | 1,956.50 | 1,964.00 | 1,923.50 | 1,925.00 | 1,925.00 | -2.23% | 386,500 |
| Dec 4, 2025 | 1,950.50 | 1,975.00 | 1,946.00 | 1,969.00 | 1,969.00 | 0.59% | 560,800 |
| Dec 3, 2025 | 1,942.50 | 1,966.50 | 1,932.00 | 1,957.50 | 1,957.50 | 0.62% | 743,500 |
| Dec 2, 2025 | 1,948.00 | 1,952.50 | 1,935.00 | 1,945.50 | 1,945.50 | -0.13% | 498,700 |