Tokyo Century Corporation (TYO:8439)
Japan · Delayed Price · Currency is JPY 1,770.00
+33.50 (1.93%)
Aug 1, 2025, 3:30 PM JST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,746.50 | 1,770.00 | 1,738.50 | 1,770.00 | 1,770.00 | 1.93% | 460,700 |
| Jul 31, 2025 | 1,742.50 | 1,747.50 | 1,730.50 | 1,736.50 | 1,736.50 | 0.49% | 586,400 |
| Jul 30, 2025 | 1,722.00 | 1,739.50 | 1,719.00 | 1,728.00 | 1,728.00 | -0.09% | 410,500 |
| Jul 29, 2025 | 1,720.00 | 1,729.50 | 1,717.00 | 1,729.50 | 1,729.50 | -0.03% | 428,300 |
| Jul 28, 2025 | 1,751.00 | 1,757.50 | 1,725.00 | 1,730.00 | 1,730.00 | -1.26% | 326,500 |
| Jul 25, 2025 | 1,745.00 | 1,758.00 | 1,728.00 | 1,752.00 | 1,752.00 | 0.49% | 547,200 |
| Jul 24, 2025 | 1,744.00 | 1,756.00 | 1,726.00 | 1,743.50 | 1,743.50 | -0.26% | 746,500 |
| Jul 23, 2025 | 1,778.50 | 1,783.50 | 1,738.50 | 1,748.00 | 1,748.00 | 0.55% | 734,800 |
| Jul 22, 2025 | 1,740.50 | 1,750.00 | 1,727.00 | 1,738.50 | 1,738.50 | -0.26% | 580,100 |
| Jul 18, 2025 | 1,810.00 | 1,810.50 | 1,734.50 | 1,743.00 | 1,743.00 | -3.49% | 1,036,900 |
| Jul 17, 2025 | 1,778.00 | 1,815.00 | 1,772.00 | 1,806.00 | 1,806.00 | 1.75% | 638,600 |
| Jul 16, 2025 | 1,775.00 | 1,784.00 | 1,761.00 | 1,775.00 | 1,775.00 | - | 694,200 |
| Jul 15, 2025 | 1,753.50 | 1,782.50 | 1,746.00 | 1,775.00 | 1,775.00 | 1.84% | 831,000 |
| Jul 14, 2025 | 1,728.00 | 1,749.00 | 1,716.00 | 1,743.00 | 1,743.00 | 0.75% | 473,700 |
| Jul 11, 2025 | 1,725.50 | 1,746.50 | 1,717.00 | 1,730.00 | 1,730.00 | 1.47% | 803,300 |
| Jul 10, 2025 | 1,707.00 | 1,709.50 | 1,689.00 | 1,705.00 | 1,705.00 | 0.32% | 515,800 |
| Jul 9, 2025 | 1,671.00 | 1,709.50 | 1,668.50 | 1,699.50 | 1,699.50 | 2.26% | 620,300 |
| Jul 8, 2025 | 1,645.50 | 1,664.00 | 1,638.00 | 1,662.00 | 1,662.00 | 0.94% | 513,300 |
| Jul 7, 2025 | 1,655.50 | 1,666.50 | 1,636.00 | 1,646.50 | 1,646.50 | -0.51% | 419,400 |
| Jul 4, 2025 | 1,638.50 | 1,655.00 | 1,633.50 | 1,655.00 | 1,655.00 | 1.63% | 531,400 |
| Jul 3, 2025 | 1,624.50 | 1,630.50 | 1,615.50 | 1,628.50 | 1,628.50 | -0.46% | 443,800 |
| Jul 2, 2025 | 1,621.00 | 1,639.50 | 1,617.00 | 1,636.00 | 1,636.00 | 0.34% | 567,900 |
| Jul 1, 2025 | 1,625.50 | 1,639.00 | 1,618.00 | 1,630.50 | 1,630.50 | 0.31% | 607,100 |
| Jun 30, 2025 | 1,620.00 | 1,640.50 | 1,618.00 | 1,625.50 | 1,625.50 | 0.53% | 587,600 |
| Jun 27, 2025 | 1,590.50 | 1,626.00 | 1,589.00 | 1,617.00 | 1,617.00 | 1.67% | 734,500 |
| Jun 26, 2025 | 1,575.00 | 1,592.50 | 1,574.00 | 1,590.50 | 1,590.50 | 1.14% | 596,300 |
| Jun 25, 2025 | 1,584.50 | 1,594.00 | 1,560.00 | 1,572.50 | 1,572.50 | -0.47% | 636,700 |
| Jun 24, 2025 | 1,586.00 | 1,602.00 | 1,572.00 | 1,580.00 | 1,580.00 | -0.25% | 636,300 |
| Jun 23, 2025 | 1,618.50 | 1,618.50 | 1,578.50 | 1,584.00 | 1,584.00 | -2.22% | 642,600 |
| Jun 20, 2025 | 1,566.00 | 1,637.00 | 1,563.00 | 1,620.00 | 1,620.00 | 2.92% | 5,788,700 |
| Jun 19, 2025 | 1,581.00 | 1,581.50 | 1,563.50 | 1,574.00 | 1,574.00 | -0.63% | 598,000 |
| Jun 18, 2025 | 1,580.00 | 1,593.00 | 1,580.00 | 1,584.00 | 1,584.00 | -0.03% | 381,000 |
| Jun 17, 2025 | 1,587.00 | 1,594.00 | 1,578.00 | 1,584.50 | 1,584.50 | -0.13% | 380,200 |
| Jun 16, 2025 | 1,590.00 | 1,597.00 | 1,581.00 | 1,586.50 | 1,586.50 | 0.35% | 475,800 |
| Jun 13, 2025 | 1,581.00 | 1,595.00 | 1,575.50 | 1,581.00 | 1,581.00 | -0.63% | 668,400 |
| Jun 12, 2025 | 1,600.50 | 1,608.50 | 1,580.50 | 1,591.00 | 1,591.00 | 0.47% | 599,900 |
| Jun 11, 2025 | 1,599.50 | 1,603.00 | 1,576.00 | 1,583.50 | 1,583.50 | -0.44% | 624,100 |
| Jun 10, 2025 | 1,606.00 | 1,614.00 | 1,586.50 | 1,590.50 | 1,590.50 | -0.56% | 654,600 |
| Jun 9, 2025 | 1,585.00 | 1,611.00 | 1,581.00 | 1,599.50 | 1,599.50 | 1.23% | 794,200 |
| Jun 6, 2025 | 1,589.00 | 1,592.00 | 1,566.50 | 1,580.00 | 1,580.00 | 0.22% | 695,300 |
| Jun 5, 2025 | 1,564.50 | 1,595.00 | 1,560.50 | 1,576.50 | 1,576.50 | 0.83% | 718,700 |
| Jun 4, 2025 | 1,552.00 | 1,568.00 | 1,546.00 | 1,563.50 | 1,563.50 | 0.58% | 522,300 |
| Jun 3, 2025 | 1,538.00 | 1,563.50 | 1,527.50 | 1,554.50 | 1,554.50 | 0.97% | 779,000 |
| Jun 2, 2025 | 1,527.00 | 1,540.00 | 1,525.00 | 1,539.50 | 1,539.50 | 0.42% | 499,500 |
| May 30, 2025 | 1,512.00 | 1,544.00 | 1,503.00 | 1,533.00 | 1,533.00 | 2.03% | 892,800 |
| May 29, 2025 | 1,506.00 | 1,519.50 | 1,501.00 | 1,502.50 | 1,502.50 | -0.30% | 731,500 |
| May 28, 2025 | 1,530.00 | 1,530.00 | 1,506.00 | 1,507.00 | 1,507.00 | -0.43% | 728,100 |
| May 27, 2025 | 1,514.00 | 1,518.50 | 1,504.50 | 1,513.50 | 1,513.50 | -0.33% | 438,500 |
| May 26, 2025 | 1,542.50 | 1,546.50 | 1,515.00 | 1,518.50 | 1,518.50 | -1.46% | 607,700 |
| May 23, 2025 | 1,536.00 | 1,541.00 | 1,520.50 | 1,541.00 | 1,541.00 | 0.33% | 500,300 |