Skip to main content
logo
Tokyo Century Corporation (TYO:8439)
Japan flag Japan · Delayed Price · Currency is JPY
2,121.50
+16.50 (0.78%)
Apr 20, 2026, 2:50 PM JST

Tokyo Century Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,110.502,133.502,102.502,118.502,118.500.64%534,200
Apr 17, 20262,135.502,136.002,103.502,105.002,105.00-1.43%444,500
Apr 16, 20262,141.002,144.002,119.502,135.502,135.500.68%501,300
Apr 15, 20262,130.002,137.502,108.002,121.002,121.00-0.09%595,600
Apr 14, 20262,111.502,123.502,091.502,123.002,123.002.39%501,600
Apr 13, 20262,081.002,094.502,063.502,073.502,073.50-0.81%449,200
Apr 10, 20262,086.502,105.002,082.502,090.502,090.500.38%358,700
Apr 9, 20262,127.002,134.002,082.502,082.502,082.50-2.09%365,600
Apr 8, 20262,120.002,129.002,105.502,127.002,127.002.85%612,300
Apr 7, 20262,081.002,097.002,058.002,068.002,068.000.73%394,200
Apr 6, 20262,078.002,080.002,053.002,053.002,053.00-0.85%295,700
Apr 3, 20262,076.502,086.502,060.002,070.502,070.500.53%227,400
Apr 2, 20262,093.002,113.502,058.002,059.502,059.50-0.58%416,900
Apr 1, 20262,055.502,074.002,036.502,071.502,071.502.80%464,500
Mar 31, 20261,987.002,037.501,979.002,015.002,015.001.41%510,300
Mar 30, 20261,941.502,012.501,939.001,987.001,987.00-3.89%468,300
Mar 27, 20262,066.502,080.002,060.002,067.502,031.500.05%603,300
Mar 26, 20262,111.502,111.502,048.502,066.502,030.52-1.60%430,200
Mar 25, 20262,106.002,115.502,091.502,100.002,063.431.08%543,900
Mar 24, 20262,063.502,077.502,050.002,077.502,041.332.21%440,100
Mar 23, 20262,051.002,053.502,019.002,032.501,997.11-2.82%656,900
Mar 19, 20262,103.502,117.502,091.502,091.502,055.08-2.40%533,100
Mar 18, 20262,115.502,148.002,115.502,143.002,105.691.68%380,100
Mar 17, 20262,085.002,117.002,080.002,107.502,070.801.40%299,100
Mar 16, 20262,080.002,102.502,065.002,078.502,042.310.75%543,900
Mar 13, 20262,057.002,075.502,036.502,063.002,027.08-0.91%870,800
Mar 12, 20262,100.002,100.502,077.502,082.002,045.75-2.16%427,700
Mar 11, 20262,154.502,155.002,128.002,128.002,090.950.09%442,900
Mar 10, 20262,110.002,130.502,090.002,126.002,088.982.66%508,300
Mar 9, 20262,045.502,083.502,043.002,071.002,034.94-4.12%597,400
Mar 6, 20262,127.002,160.002,101.002,160.002,122.390.72%373,400
Mar 5, 20262,218.502,218.502,130.502,144.502,107.163.10%637,700
Mar 4, 20262,100.002,120.502,050.502,080.002,043.78-4.46%765,400
Mar 3, 20262,222.002,227.002,163.502,177.002,139.09-2.96%586,700
Mar 2, 20262,214.502,243.502,201.502,243.502,204.44-1.73%714,300
Feb 27, 20262,260.002,284.002,235.002,283.002,243.252.06%849,500
Feb 26, 20262,250.002,261.502,232.502,237.002,198.050.40%630,400
Feb 25, 20262,230.002,240.502,201.002,228.002,189.210.18%532,300
Feb 24, 20262,237.002,248.002,196.502,224.002,185.27-0.60%781,200
Feb 20, 20262,282.502,291.002,211.502,237.502,198.54-3.35%735,700
Feb 19, 20262,302.002,324.502,287.002,315.002,274.691.42%387,600
Feb 18, 20262,260.502,290.002,247.502,282.502,242.762.40%476,600
Feb 17, 20262,269.002,274.002,221.002,229.002,190.19-1.22%504,300
Feb 16, 20262,259.002,261.502,233.002,256.502,217.211.03%825,400
Feb 13, 20262,257.002,270.002,224.002,233.502,194.61-0.98%822,300
Feb 12, 20262,210.002,266.502,207.502,255.502,216.231.87%480,500
Feb 10, 20262,186.002,237.002,180.002,214.002,175.451.28%598,800
Feb 9, 20262,220.002,223.002,165.002,186.002,147.94-0.82%1,057,100
Feb 6, 20262,170.002,217.002,164.002,204.002,165.621.59%580,700
Feb 5, 20262,216.002,216.002,169.502,169.502,131.72-0.64%580,700