Tokyo Century Corporation (TYO:8439)
Japan · Delayed Price · Currency is JPY 2,522.50
+30.00 (1.20%)
Aug 12, 2026, 1:52 PM JST
Tokyo Century Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2,515.00 | 2,516.00 | 2,460.50 | 2,492.50 | 2,492.50 | -1.21% | 721,300 |
| Aug 7, 2026 | 2,536.00 | 2,551.50 | 2,516.50 | 2,523.00 | 2,523.00 | -0.18% | 610,500 |
| Aug 6, 2026 | 2,490.00 | 2,542.50 | 2,480.00 | 2,527.50 | 2,527.50 | 2.02% | 691,000 |
| Aug 5, 2026 | 2,472.50 | 2,490.50 | 2,443.50 | 2,477.50 | 2,477.50 | 1.21% | 489,600 |
| Aug 4, 2026 | 2,526.50 | 2,529.00 | 2,435.00 | 2,448.00 | 2,448.00 | -3.11% | 1,382,500 |
| Aug 3, 2026 | 2,642.50 | 2,645.50 | 2,490.50 | 2,526.50 | 2,526.50 | -3.68% | 1,270,400 |
| Jul 31, 2026 | 2,613.00 | 2,655.00 | 2,580.50 | 2,623.00 | 2,623.00 | -0.23% | 1,337,400 |
| Jul 30, 2026 | 2,683.50 | 2,699.50 | 2,620.00 | 2,629.00 | 2,629.00 | -3.52% | 851,800 |
| Jul 29, 2026 | 2,705.50 | 2,726.00 | 2,679.50 | 2,725.00 | 2,725.00 | 1.55% | 749,900 |
| Jul 28, 2026 | 2,676.00 | 2,705.50 | 2,659.00 | 2,683.50 | 2,683.50 | -0.89% | 573,300 |
| Jul 27, 2026 | 2,674.00 | 2,707.50 | 2,665.00 | 2,707.50 | 2,707.50 | 1.42% | 615,200 |
| Jul 24, 2026 | 2,648.50 | 2,680.00 | 2,647.50 | 2,669.50 | 2,669.50 | -0.58% | 429,200 |
| Jul 23, 2026 | 2,672.00 | 2,692.00 | 2,659.50 | 2,685.00 | 2,685.00 | 0.26% | 523,300 |
| Jul 22, 2026 | 2,672.00 | 2,679.00 | 2,640.00 | 2,678.00 | 2,678.00 | 0.22% | 695,500 |
| Jul 21, 2026 | 2,636.50 | 2,676.00 | 2,630.00 | 2,672.00 | 2,672.00 | 2.40% | 638,200 |
| Jul 17, 2026 | 2,630.00 | 2,655.00 | 2,587.00 | 2,609.50 | 2,609.50 | -1.68% | 774,700 |
| Jul 16, 2026 | 2,648.50 | 2,682.00 | 2,639.50 | 2,654.00 | 2,654.00 | 0.04% | 435,500 |
| Jul 15, 2026 | 2,651.00 | 2,668.50 | 2,633.50 | 2,653.00 | 2,653.00 | 0.91% | 666,000 |
| Jul 14, 2026 | 2,619.50 | 2,661.50 | 2,580.00 | 2,629.00 | 2,629.00 | 3.67% | 792,900 |
| Jul 13, 2026 | 2,580.00 | 2,584.00 | 2,527.00 | 2,536.00 | 2,536.00 | 0.24% | 530,600 |
| Jul 10, 2026 | 2,584.50 | 2,593.50 | 2,530.00 | 2,530.00 | 2,530.00 | -1.56% | 487,600 |
| Jul 9, 2026 | 2,575.00 | 2,579.00 | 2,547.00 | 2,570.00 | 2,570.00 | -0.19% | 465,600 |
| Jul 8, 2026 | 2,531.00 | 2,585.00 | 2,522.00 | 2,575.00 | 2,575.00 | 1.48% | 639,000 |
| Jul 7, 2026 | 2,538.00 | 2,565.00 | 2,530.00 | 2,537.50 | 2,537.50 | 1.04% | 588,400 |
| Jul 6, 2026 | 2,515.50 | 2,521.50 | 2,493.50 | 2,511.50 | 2,511.50 | 0.66% | 428,300 |
| Jul 3, 2026 | 2,494.00 | 2,517.50 | 2,477.50 | 2,495.00 | 2,495.00 | 0.87% | 641,200 |
| Jul 2, 2026 | 2,464.50 | 2,501.50 | 2,451.00 | 2,473.50 | 2,473.50 | 0.28% | 754,000 |
| Jul 1, 2026 | 2,493.50 | 2,510.00 | 2,455.00 | 2,466.50 | 2,466.50 | -1.02% | 769,300 |
| Jun 30, 2026 | 2,494.00 | 2,510.50 | 2,475.00 | 2,492.00 | 2,492.00 | -0.04% | 621,000 |
| Jun 29, 2026 | 2,520.00 | 2,534.00 | 2,459.00 | 2,493.00 | 2,493.00 | 0.06% | 755,800 |
| Jun 26, 2026 | 2,519.00 | 2,532.00 | 2,479.00 | 2,491.50 | 2,491.50 | -0.10% | 611,300 |
| Jun 25, 2026 | 2,517.00 | 2,521.50 | 2,470.00 | 2,494.00 | 2,494.00 | 0.36% | 478,500 |
| Jun 24, 2026 | 2,447.00 | 2,504.50 | 2,438.00 | 2,485.00 | 2,485.00 | 2.01% | 897,700 |
| Jun 23, 2026 | 2,440.00 | 2,468.50 | 2,436.00 | 2,436.00 | 2,436.00 | -0.31% | 596,400 |
| Jun 22, 2026 | 2,435.00 | 2,456.00 | 2,415.00 | 2,443.50 | 2,443.50 | 0.33% | 511,500 |
| Jun 19, 2026 | 2,475.00 | 2,477.00 | 2,421.00 | 2,435.50 | 2,435.50 | -2.64% | 549,700 |
| Jun 18, 2026 | 2,509.50 | 2,524.50 | 2,467.50 | 2,501.50 | 2,501.50 | 1.67% | 620,200 |
| Jun 17, 2026 | 2,519.50 | 2,529.50 | 2,455.00 | 2,460.50 | 2,460.50 | 0.86% | 494,900 |
| Jun 16, 2026 | 2,422.00 | 2,440.00 | 2,408.50 | 2,439.50 | 2,439.50 | 0.68% | 525,400 |
| Jun 15, 2026 | 2,429.00 | 2,451.50 | 2,409.00 | 2,423.00 | 2,423.00 | 1.21% | 410,300 |
| Jun 12, 2026 | 2,444.50 | 2,444.50 | 2,381.00 | 2,394.00 | 2,394.00 | -0.02% | 760,000 |
| Jun 11, 2026 | 2,400.00 | 2,420.00 | 2,370.00 | 2,394.50 | 2,394.50 | -0.93% | 546,200 |
| Jun 10, 2026 | 2,447.00 | 2,453.00 | 2,417.00 | 2,417.00 | 2,417.00 | -1.06% | 555,000 |
| Jun 9, 2026 | 2,401.00 | 2,462.50 | 2,401.00 | 2,443.00 | 2,443.00 | 2.56% | 638,500 |
| Jun 8, 2026 | 2,378.00 | 2,399.50 | 2,355.00 | 2,382.00 | 2,382.00 | -0.48% | 497,000 |
| Jun 5, 2026 | 2,370.00 | 2,415.50 | 2,370.00 | 2,393.50 | 2,393.50 | 1.61% | 400,000 |
| Jun 4, 2026 | 2,343.50 | 2,377.00 | 2,326.00 | 2,355.50 | 2,355.50 | -0.36% | 349,500 |
| Jun 3, 2026 | 2,410.50 | 2,416.50 | 2,360.00 | 2,364.00 | 2,364.00 | 1.83% | 788,200 |
| Jun 2, 2026 | 2,306.00 | 2,324.50 | 2,272.00 | 2,321.50 | 2,321.50 | 0.65% | 679,600 |
| Jun 1, 2026 | 2,350.00 | 2,358.00 | 2,281.00 | 2,306.50 | 2,306.50 | -2.35% | 702,100 |