Skip to main content
logo
Tokyo Century Corporation (TYO:8439)
Japan flag Japan · Delayed Price · Currency is JPY
2,284.00
-22.50 (-0.98%)
Jun 2, 2026, 10:14 AM JST

Tokyo Century Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,350.002,358.002,281.002,306.502,306.50-2.35%702,100
May 29, 20262,388.002,406.502,358.002,362.002,362.00-0.44%984,000
May 28, 20262,384.002,385.502,354.002,372.502,372.50-0.48%498,400
May 27, 20262,419.502,421.002,352.502,384.002,384.00-1.77%681,400
May 26, 20262,394.502,452.502,393.502,427.002,427.001.57%542,900
May 25, 20262,385.002,390.002,359.002,389.502,389.50-0.58%412,800
May 22, 20262,435.002,454.502,403.002,403.502,403.50-1.07%442,000
May 21, 20262,382.002,454.002,375.502,429.502,429.503.54%1,067,500
May 20, 20262,350.002,392.002,325.002,346.502,346.501.23%1,075,300
May 19, 20262,291.502,323.502,270.502,318.002,318.001.64%1,503,200
May 18, 20262,287.002,310.002,258.502,280.502,280.50-0.59%991,800
May 15, 20262,385.502,401.002,284.002,294.002,294.00-4.52%1,263,000
May 14, 20262,361.002,413.502,325.002,402.502,402.501.26%992,100
May 13, 20262,437.002,442.002,356.002,372.502,372.50-3.56%1,183,400
May 12, 20262,360.002,546.502,342.502,460.002,460.009.33%2,773,400
May 11, 20262,217.002,250.002,195.502,250.002,250.002.41%922,100
May 8, 20262,212.002,214.502,160.502,197.002,197.00-0.02%701,100
May 7, 20262,173.002,225.002,170.002,197.502,197.501.41%763,200
May 1, 20262,157.002,169.502,134.502,167.002,167.000.74%638,100
Apr 30, 20262,177.002,178.502,139.502,151.002,151.00-1.33%612,200
Apr 28, 20262,113.002,184.502,103.002,180.002,180.003.37%760,600
Apr 27, 20262,092.002,112.002,080.002,109.002,109.000.52%464,800
Apr 24, 20262,086.502,102.502,078.002,098.002,098.000.12%458,200
Apr 23, 20262,105.502,114.502,076.502,095.502,095.50-0.92%479,900
Apr 22, 20262,127.502,153.502,109.002,115.002,115.00-1.44%614,700
Apr 21, 20262,142.002,175.002,142.002,146.002,146.001.30%638,700
Apr 20, 20262,110.502,133.502,102.502,118.502,118.500.64%534,200
Apr 17, 20262,135.502,136.002,103.502,105.002,105.00-1.43%444,500
Apr 16, 20262,141.002,144.002,119.502,135.502,135.500.68%501,300
Apr 15, 20262,130.002,137.502,108.002,121.002,121.00-0.09%595,600
Apr 14, 20262,111.502,123.502,091.502,123.002,123.002.39%501,600
Apr 13, 20262,081.002,094.502,063.502,073.502,073.50-0.81%449,200
Apr 10, 20262,086.502,105.002,082.502,090.502,090.500.38%358,700
Apr 9, 20262,127.002,134.002,082.502,082.502,082.50-2.09%365,600
Apr 8, 20262,120.002,129.002,105.502,127.002,127.002.85%612,300
Apr 7, 20262,081.002,097.002,058.002,068.002,068.000.73%394,200
Apr 6, 20262,078.002,080.002,053.002,053.002,053.00-0.85%295,700
Apr 3, 20262,076.502,086.502,060.002,070.502,070.500.53%227,400
Apr 2, 20262,093.002,113.502,058.002,059.502,059.50-0.58%416,900
Apr 1, 20262,055.502,074.002,036.502,071.502,071.502.80%464,500
Mar 31, 20261,987.002,037.501,979.002,015.002,015.001.41%510,300
Mar 30, 20261,941.502,012.501,939.001,987.001,987.00-1.80%468,300
Mar 27, 20262,066.502,080.002,060.002,067.502,023.500.05%603,300
Mar 26, 20262,111.502,111.502,048.502,066.502,022.52-1.60%430,200
Mar 25, 20262,106.002,115.502,091.502,100.002,055.311.08%543,900
Mar 24, 20262,063.502,077.502,050.002,077.502,033.292.21%440,100
Mar 23, 20262,051.002,053.502,019.002,032.501,989.24-2.82%656,900
Mar 19, 20262,103.502,117.502,091.502,091.502,046.99-2.40%533,100
Mar 18, 20262,115.502,148.002,115.502,143.002,097.391.68%380,100
Mar 17, 20262,085.002,117.002,080.002,107.502,062.651.40%299,100