Skip to main content
logo
Tokyo Century Corporation (TYO:8439)
Japan flag Japan · Delayed Price · Currency is JPY
2,536.00
+6.00 (0.24%)
Jul 13, 2026, 3:30 PM JST

Tokyo Century Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,584.502,593.502,530.002,530.002,530.00-1.56%487,600
Jul 9, 20262,575.002,579.002,547.002,570.002,570.00-0.19%465,600
Jul 8, 20262,531.002,585.002,522.002,575.002,575.001.48%639,000
Jul 7, 20262,538.002,565.002,530.002,537.502,537.501.04%588,400
Jul 6, 20262,515.502,521.502,493.502,511.502,511.500.66%428,300
Jul 3, 20262,494.002,517.502,477.502,495.002,495.000.87%641,200
Jul 2, 20262,464.502,501.502,451.002,473.502,473.500.28%754,000
Jul 1, 20262,493.502,510.002,455.002,466.502,466.50-1.02%769,300
Jun 30, 20262,494.002,510.502,475.002,492.002,492.00-0.04%621,000
Jun 29, 20262,520.002,534.002,459.002,493.002,493.000.06%755,800
Jun 26, 20262,519.002,532.002,479.002,491.502,491.50-0.10%611,300
Jun 25, 20262,517.002,521.502,470.002,494.002,494.000.36%478,500
Jun 24, 20262,447.002,504.502,438.002,485.002,485.002.01%897,700
Jun 23, 20262,440.002,468.502,436.002,436.002,436.00-0.31%596,400
Jun 22, 20262,435.002,456.002,415.002,443.502,443.500.33%511,500
Jun 19, 20262,475.002,477.002,421.002,435.502,435.50-2.64%549,700
Jun 18, 20262,509.502,524.502,467.502,501.502,501.501.67%620,200
Jun 17, 20262,519.502,529.502,455.002,460.502,460.500.86%494,900
Jun 16, 20262,422.002,440.002,408.502,439.502,439.500.68%525,400
Jun 15, 20262,429.002,451.502,409.002,423.002,423.001.21%410,300
Jun 12, 20262,444.502,444.502,381.002,394.002,394.00-0.02%760,000
Jun 11, 20262,400.002,420.002,370.002,394.502,394.50-0.93%546,200
Jun 10, 20262,447.002,453.002,417.002,417.002,417.00-1.06%555,000
Jun 9, 20262,401.002,462.502,401.002,443.002,443.002.56%638,500
Jun 8, 20262,378.002,399.502,355.002,382.002,382.00-0.48%497,000
Jun 5, 20262,370.002,415.502,370.002,393.502,393.501.61%400,000
Jun 4, 20262,343.502,377.002,326.002,355.502,355.50-0.36%349,500
Jun 3, 20262,410.502,416.502,360.002,364.002,364.001.83%788,200
Jun 2, 20262,306.002,324.502,272.002,321.502,321.500.65%679,600
Jun 1, 20262,350.002,358.002,281.002,306.502,306.50-2.35%702,100
May 29, 20262,388.002,406.502,358.002,362.002,362.00-0.44%984,000
May 28, 20262,384.002,385.502,354.002,372.502,372.50-0.48%498,400
May 27, 20262,419.502,421.002,352.502,384.002,384.00-1.77%681,400
May 26, 20262,394.502,452.502,393.502,427.002,427.001.57%542,900
May 25, 20262,385.002,390.002,359.002,389.502,389.50-0.58%412,800
May 22, 20262,435.002,454.502,403.002,403.502,403.50-1.07%442,000
May 21, 20262,382.002,454.002,375.502,429.502,429.503.54%1,067,500
May 20, 20262,350.002,392.002,325.002,346.502,346.501.23%1,075,300
May 19, 20262,291.502,323.502,270.502,318.002,318.001.64%1,503,200
May 18, 20262,287.002,310.002,258.502,280.502,280.50-0.59%991,800
May 15, 20262,385.502,401.002,284.002,294.002,294.00-4.52%1,263,000
May 14, 20262,361.002,413.502,325.002,402.502,402.501.26%992,100
May 13, 20262,437.002,442.002,356.002,372.502,372.50-3.56%1,183,400
May 12, 20262,360.002,546.502,342.502,460.002,460.009.33%2,773,400
May 11, 20262,217.002,250.002,195.502,250.002,250.002.41%922,100
May 8, 20262,212.002,214.502,160.502,197.002,197.00-0.02%701,100
May 7, 20262,173.002,225.002,170.002,197.502,197.501.41%763,200
May 1, 20262,157.002,169.502,134.502,167.002,167.000.74%638,100
Apr 30, 20262,177.002,178.502,139.502,151.002,151.00-1.33%612,200
Apr 28, 20262,113.002,184.502,103.002,180.002,180.003.37%760,600