Tokyo Century Corporation (TYO:8439)
Japan · Delayed Price · Currency is JPY 2,689.00
-66.00 (-2.40%)
Sep 4, 2026, 3:30 PM JST
Tokyo Century Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2,774.50 | 2,774.50 | 2,678.50 | 2,689.00 | 2,689.00 | -2.40% | 791,300 |
| Sep 3, 2026 | 2,742.00 | 2,794.00 | 2,738.00 | 2,755.00 | 2,755.00 | 1.77% | 931,900 |
| Sep 2, 2026 | 2,734.50 | 2,770.00 | 2,707.00 | 2,707.00 | 2,707.00 | -1.81% | 820,100 |
| Sep 1, 2026 | 2,718.50 | 2,771.00 | 2,695.00 | 2,757.00 | 2,757.00 | 2.30% | 869,800 |
| Aug 31, 2026 | 2,672.00 | 2,710.00 | 2,638.00 | 2,695.00 | 2,695.00 | -0.06% | 778,800 |
| Aug 28, 2026 | 2,693.00 | 2,717.50 | 2,674.50 | 2,696.50 | 2,696.50 | 2.45% | 1,124,200 |
| Aug 27, 2026 | 2,615.00 | 2,647.50 | 2,615.00 | 2,632.00 | 2,632.00 | 1.17% | 614,400 |
| Aug 26, 2026 | 2,592.00 | 2,612.00 | 2,584.50 | 2,601.50 | 2,601.50 | 0.66% | 669,900 |
| Aug 25, 2026 | 2,570.00 | 2,598.50 | 2,559.00 | 2,584.50 | 2,584.50 | 1.53% | 687,700 |
| Aug 24, 2026 | 2,551.00 | 2,556.00 | 2,520.00 | 2,545.50 | 2,545.50 | -0.45% | 665,400 |
| Aug 21, 2026 | 2,508.50 | 2,573.00 | 2,508.50 | 2,557.00 | 2,557.00 | 2.65% | 890,800 |
| Aug 20, 2026 | 2,470.00 | 2,494.50 | 2,457.00 | 2,491.00 | 2,491.00 | -0.06% | 661,900 |
| Aug 19, 2026 | 2,540.00 | 2,548.00 | 2,475.00 | 2,492.50 | 2,492.50 | -1.87% | 774,600 |
| Aug 18, 2026 | 2,534.50 | 2,557.50 | 2,528.50 | 2,540.00 | 2,540.00 | 0.81% | 505,400 |
| Aug 17, 2026 | 2,545.00 | 2,562.50 | 2,513.50 | 2,519.50 | 2,519.50 | -1.10% | 397,000 |
| Aug 14, 2026 | 2,557.50 | 2,582.50 | 2,547.50 | 2,547.50 | 2,547.50 | -0.64% | 606,700 |
| Aug 13, 2026 | 2,551.00 | 2,574.50 | 2,535.00 | 2,564.00 | 2,564.00 | 1.60% | 412,200 |
| Aug 12, 2026 | 2,488.00 | 2,534.00 | 2,484.00 | 2,523.50 | 2,523.50 | 1.24% | 469,300 |
| Aug 10, 2026 | 2,515.00 | 2,516.00 | 2,460.50 | 2,492.50 | 2,492.50 | -1.21% | 721,300 |
| Aug 7, 2026 | 2,536.00 | 2,551.50 | 2,516.50 | 2,523.00 | 2,523.00 | -0.18% | 610,500 |
| Aug 6, 2026 | 2,490.00 | 2,542.50 | 2,480.00 | 2,527.50 | 2,527.50 | 2.02% | 691,000 |
| Aug 5, 2026 | 2,472.50 | 2,490.50 | 2,443.50 | 2,477.50 | 2,477.50 | 1.21% | 489,600 |
| Aug 4, 2026 | 2,526.50 | 2,529.00 | 2,435.00 | 2,448.00 | 2,448.00 | -3.11% | 1,382,500 |
| Aug 3, 2026 | 2,642.50 | 2,645.50 | 2,490.50 | 2,526.50 | 2,526.50 | -3.68% | 1,270,400 |
| Jul 31, 2026 | 2,613.00 | 2,655.00 | 2,580.50 | 2,623.00 | 2,623.00 | -0.23% | 1,337,400 |
| Jul 30, 2026 | 2,683.50 | 2,699.50 | 2,620.00 | 2,629.00 | 2,629.00 | -3.52% | 851,800 |
| Jul 29, 2026 | 2,705.50 | 2,726.00 | 2,679.50 | 2,725.00 | 2,725.00 | 1.55% | 749,900 |
| Jul 28, 2026 | 2,676.00 | 2,705.50 | 2,659.00 | 2,683.50 | 2,683.50 | -0.89% | 573,300 |
| Jul 27, 2026 | 2,674.00 | 2,707.50 | 2,665.00 | 2,707.50 | 2,707.50 | 1.42% | 615,200 |
| Jul 24, 2026 | 2,648.50 | 2,680.00 | 2,647.50 | 2,669.50 | 2,669.50 | -0.58% | 429,200 |
| Jul 23, 2026 | 2,672.00 | 2,692.00 | 2,659.50 | 2,685.00 | 2,685.00 | 0.26% | 523,300 |
| Jul 22, 2026 | 2,672.00 | 2,679.00 | 2,640.00 | 2,678.00 | 2,678.00 | 0.22% | 695,500 |
| Jul 21, 2026 | 2,636.50 | 2,676.00 | 2,630.00 | 2,672.00 | 2,672.00 | 2.40% | 638,200 |
| Jul 17, 2026 | 2,630.00 | 2,655.00 | 2,587.00 | 2,609.50 | 2,609.50 | -1.68% | 774,700 |
| Jul 16, 2026 | 2,648.50 | 2,682.00 | 2,639.50 | 2,654.00 | 2,654.00 | 0.04% | 435,500 |
| Jul 15, 2026 | 2,651.00 | 2,668.50 | 2,633.50 | 2,653.00 | 2,653.00 | 0.91% | 666,000 |
| Jul 14, 2026 | 2,619.50 | 2,661.50 | 2,580.00 | 2,629.00 | 2,629.00 | 3.67% | 792,900 |
| Jul 13, 2026 | 2,580.00 | 2,584.00 | 2,527.00 | 2,536.00 | 2,536.00 | 0.24% | 530,600 |
| Jul 10, 2026 | 2,584.50 | 2,593.50 | 2,530.00 | 2,530.00 | 2,530.00 | -1.56% | 487,600 |
| Jul 9, 2026 | 2,575.00 | 2,579.00 | 2,547.00 | 2,570.00 | 2,570.00 | -0.19% | 465,600 |
| Jul 8, 2026 | 2,531.00 | 2,585.00 | 2,522.00 | 2,575.00 | 2,575.00 | 1.48% | 639,000 |
| Jul 7, 2026 | 2,538.00 | 2,565.00 | 2,530.00 | 2,537.50 | 2,537.50 | 1.04% | 588,400 |
| Jul 6, 2026 | 2,515.50 | 2,521.50 | 2,493.50 | 2,511.50 | 2,511.50 | 0.66% | 428,300 |
| Jul 3, 2026 | 2,494.00 | 2,517.50 | 2,477.50 | 2,495.00 | 2,495.00 | 0.87% | 641,200 |
| Jul 2, 2026 | 2,464.50 | 2,501.50 | 2,451.00 | 2,473.50 | 2,473.50 | 0.28% | 754,000 |
| Jul 1, 2026 | 2,493.50 | 2,510.00 | 2,455.00 | 2,466.50 | 2,466.50 | -1.02% | 769,300 |
| Jun 30, 2026 | 2,494.00 | 2,510.50 | 2,475.00 | 2,492.00 | 2,492.00 | -0.04% | 621,000 |
| Jun 29, 2026 | 2,520.00 | 2,534.00 | 2,459.00 | 2,493.00 | 2,493.00 | 0.06% | 755,800 |
| Jun 26, 2026 | 2,519.00 | 2,532.00 | 2,479.00 | 2,491.50 | 2,491.50 | -0.10% | 611,300 |
| Jun 25, 2026 | 2,517.00 | 2,521.50 | 2,470.00 | 2,494.00 | 2,494.00 | 0.36% | 478,500 |