Skip to main content
logo
Tokyo Century Corporation (TYO:8439)
Japan flag Japan · Delayed Price · Currency is JPY
2,507.00
+17.50 (0.70%)
Oct 26, 2026, 11:07 AM JST

Tokyo Century Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,471.002,510.002,468.002,507.002,507.000.70%131,900
Oct 23, 20262,550.002,550.002,468.502,489.502,489.50-1.79%723,700
Oct 22, 20262,550.002,561.502,531.502,535.002,535.00-0.20%539,600
Oct 21, 20262,535.502,546.502,528.002,540.002,540.001.05%685,400
Oct 20, 20262,575.002,590.002,512.002,513.502,513.50-3.01%853,600
Oct 19, 20262,605.002,616.502,591.502,591.502,591.50-0.88%614,100
Oct 16, 20262,615.502,621.502,594.502,614.502,614.501.12%674,400
Oct 15, 20262,586.502,601.502,569.002,585.502,585.50-0.19%484,200
Oct 14, 20262,642.002,643.502,590.502,590.502,590.50-1.41%699,900
Oct 13, 20262,571.002,641.002,540.502,627.502,627.502.08%1,000,400
Oct 9, 20262,571.002,595.502,567.502,574.002,574.000.90%703,800
Oct 8, 20262,603.502,603.502,529.002,551.002,551.00-1.79%695,900
Oct 7, 20262,632.002,649.502,592.502,597.502,597.50-1.68%680,400
Oct 6, 20262,640.002,648.502,612.002,642.002,642.000.90%1,022,500
Oct 5, 20262,598.002,629.002,576.002,618.502,618.501.28%778,800
Oct 2, 20262,622.502,630.002,568.502,585.502,585.50-1.47%853,400
Oct 1, 20262,628.002,647.002,596.502,624.002,624.00-0.61%679,400
Sep 30, 20262,622.502,643.502,610.002,640.002,640.001.30%693,600
Sep 29, 20262,647.502,649.502,606.002,606.002,606.00-2.45%629,200
Sep 28, 20262,735.502,755.002,716.502,716.502,671.50-0.88%1,021,700
Sep 25, 20262,695.002,747.002,692.002,740.502,695.102.66%725,000
Sep 24, 20262,670.502,692.002,655.502,669.502,625.28-0.04%568,400
Sep 18, 20262,715.002,717.002,667.502,670.502,626.26-1.82%604,600
Sep 17, 20262,675.002,720.002,668.502,720.002,674.941.51%459,700
Sep 16, 20262,699.502,724.002,674.502,679.502,635.110.90%696,800
Sep 15, 20262,676.002,697.502,640.002,655.502,611.51-0.78%331,300
Sep 14, 20262,638.002,709.502,637.002,676.502,632.160.70%504,700
Sep 11, 20262,591.502,673.002,580.002,658.002,613.970.62%583,300
Sep 10, 20262,645.002,660.502,626.002,641.502,597.740.32%534,200
Sep 9, 20262,651.002,673.002,631.002,633.002,589.38-1.27%576,400
Sep 8, 20262,681.002,700.002,661.002,667.002,622.82-1.53%444,300
Sep 7, 20262,709.502,732.002,702.002,708.502,663.630.73%580,800
Sep 4, 20262,774.502,774.502,678.502,689.002,644.46-2.40%791,300
Sep 3, 20262,742.002,794.002,738.002,755.002,709.361.77%931,900
Sep 2, 20262,734.502,770.002,707.002,707.002,662.16-1.81%820,100
Sep 1, 20262,718.502,771.002,695.002,757.002,711.332.30%869,800
Aug 31, 20262,672.002,710.002,638.002,695.002,650.36-0.06%778,800
Aug 28, 20262,693.002,717.502,674.502,696.502,651.832.45%1,124,200
Aug 27, 20262,615.002,647.502,615.002,632.002,588.401.17%614,400
Aug 26, 20262,592.002,612.002,584.502,601.502,558.410.66%669,900
Aug 25, 20262,570.002,598.502,559.002,584.502,541.691.53%687,700
Aug 24, 20262,551.002,556.002,520.002,545.502,503.33-0.45%665,400
Aug 21, 20262,508.502,573.002,508.502,557.002,514.642.65%890,800
Aug 20, 20262,470.002,494.502,457.002,491.002,449.74-0.06%661,900
Aug 19, 20262,540.002,548.002,475.002,492.502,451.21-1.87%774,600
Aug 18, 20262,534.502,557.502,528.502,540.002,497.920.81%505,400
Aug 17, 20262,545.002,562.502,513.502,519.502,477.76-1.10%397,000
Aug 14, 20262,557.502,582.502,547.502,547.502,505.30-0.64%606,700
Aug 13, 20262,551.002,574.502,535.002,564.002,521.531.60%412,200
Aug 12, 20262,488.002,534.002,484.002,523.502,481.701.24%469,300