Skip to main content
logo
The Taiko Bank,Ltd. (TYO:8537)
Japan flag Japan · Delayed Price · Currency is JPY
2,632.00
-17.00 (-0.64%)
Mar 6, 2026, 1:11 PM JST

The Taiko Bank,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,598.002,680.002,598.002,649.002,649.006.73%52,300
Mar 4, 20262,610.002,652.002,430.002,482.002,482.00-8.41%109,700
Mar 3, 20262,745.002,805.002,698.002,710.002,710.00-1.31%64,700
Mar 2, 20262,750.002,777.002,666.002,746.002,746.00-5.21%169,300
Feb 27, 20262,916.002,918.002,859.002,897.002,897.001.08%57,600
Feb 26, 20262,768.002,892.002,749.002,866.002,866.003.54%110,200
Feb 25, 20262,832.002,832.002,720.002,768.002,768.00-3.96%103,300
Feb 24, 20262,895.002,911.002,770.002,882.002,882.00-0.41%97,300
Feb 20, 20262,805.002,956.002,780.002,894.002,894.002.30%84,800
Feb 19, 20262,800.002,830.002,749.002,829.002,829.006.03%114,500
Feb 18, 20262,670.002,690.002,621.002,668.002,668.000.87%25,500
Feb 17, 20262,710.002,750.002,631.002,645.002,645.00-2.29%50,700
Feb 16, 20262,650.002,715.002,635.002,707.002,707.003.96%81,000
Feb 13, 20262,650.002,709.002,572.002,604.002,604.00-3.34%87,700
Feb 12, 20262,599.002,716.002,599.002,694.002,694.004.54%76,800
Feb 10, 20262,567.002,600.002,556.002,577.002,577.000.74%31,900
Feb 9, 20262,602.002,603.002,516.002,558.002,558.001.63%42,300
Feb 6, 20262,536.002,536.002,460.002,517.002,517.00-0.51%49,500
Feb 5, 20262,470.002,544.002,455.002,530.002,530.004.55%71,400
Feb 4, 20262,372.002,440.002,370.002,420.002,420.001.68%38,600
Feb 3, 20262,338.002,380.002,334.002,380.002,380.003.52%42,800
Feb 2, 20262,387.002,390.002,277.002,299.002,299.00-2.95%68,600
Jan 30, 20262,363.002,415.002,363.002,369.002,369.00-23,500
Jan 29, 20262,372.002,384.002,345.002,369.002,369.000.08%19,400
Jan 28, 20262,415.002,415.002,360.002,367.002,367.00-1.99%19,300
Jan 27, 20262,400.002,416.002,370.002,415.002,415.001.17%19,200
Jan 26, 20262,483.002,483.002,381.002,387.002,387.00-4.21%54,400
Jan 23, 20262,432.002,500.002,430.002,492.002,492.002.47%18,900
Jan 22, 20262,358.002,526.002,358.002,432.002,432.003.98%81,100
Jan 21, 20262,396.002,403.002,323.002,339.002,339.00-4.37%82,900
Jan 20, 20262,464.002,484.002,432.002,446.002,446.00-1.21%26,300
Jan 19, 20262,456.002,493.002,433.002,476.002,476.000.61%35,400
Jan 16, 20262,450.002,461.002,420.002,461.002,461.001.07%43,600
Jan 15, 20262,344.002,450.002,330.002,435.002,435.003.22%48,000
Jan 14, 20262,358.002,360.002,320.002,359.002,359.000.17%51,900
Jan 13, 20262,350.002,360.002,303.002,355.002,355.001.20%65,000
Jan 9, 20262,208.002,330.002,208.002,327.002,327.005.68%75,500
Jan 8, 20262,205.002,215.002,170.002,202.002,202.000.14%33,500
Jan 7, 20262,150.002,203.002,138.002,199.002,199.002.85%48,000
Jan 6, 20262,113.002,157.002,113.002,138.002,138.001.23%50,000
Jan 5, 20262,107.002,129.002,083.002,112.002,112.002.08%37,800
Dec 30, 20252,056.002,108.002,040.002,069.002,069.00-0.77%27,500
Dec 29, 20252,100.002,115.002,081.002,085.002,085.00-0.24%28,500
Dec 26, 20252,109.002,115.002,075.002,090.002,090.000.63%36,300
Dec 25, 20252,021.002,108.002,020.002,077.002,077.002.82%75,600
Dec 24, 20252,006.002,026.001,989.002,020.002,020.001.10%38,800
Dec 23, 20251,962.001,999.001,962.001,998.001,998.002.10%31,400
Dec 22, 20251,975.001,977.001,953.001,957.001,957.000.20%63,200
Dec 19, 20251,923.001,954.001,920.001,953.001,953.001.40%60,400
Dec 18, 20251,931.001,943.001,884.001,926.001,926.00-0.31%82,000