Skip to main content
logo
The Taiko Bank, Ltd. (TYO:8537)
Japan flag Japan · Delayed Price · Currency is JPY
3,050.00
+53.00 (1.77%)
Oct 30, 2026, 3:30 PM JST

The Taiko Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,997.003,080.002,974.003,050.003,050.001.77%67,200
Oct 29, 20262,959.002,999.002,943.002,997.002,997.001.25%15,200
Oct 28, 20262,911.002,978.002,898.002,960.002,960.002.07%30,800
Oct 27, 20262,831.002,910.002,829.002,900.002,900.002.51%55,300
Oct 26, 20262,748.002,852.002,748.002,829.002,829.002.50%39,700
Oct 23, 20262,755.002,765.002,655.002,760.002,760.00-2.44%81,900
Oct 22, 20262,896.002,910.002,807.002,829.002,829.00-3.05%42,200
Oct 21, 20262,851.002,925.002,851.002,918.002,918.003.00%19,200
Oct 20, 20262,985.002,989.002,823.002,833.002,833.00-6.19%56,900
Oct 19, 20262,985.003,020.002,935.003,020.003,020.00-1.15%35,100
Oct 16, 20262,988.003,065.002,988.003,055.003,055.003.24%26,900
Oct 15, 20262,990.003,020.002,910.002,959.002,959.00-2.82%77,400
Oct 14, 20263,135.003,135.003,025.003,045.003,045.00-2.87%47,000
Oct 13, 20263,145.003,210.003,120.003,135.003,135.00-0.32%19,200
Oct 9, 20263,180.003,190.003,120.003,145.003,145.00-1.10%19,800
Oct 8, 20263,275.003,275.003,135.003,180.003,180.00-3.34%50,700
Oct 7, 20263,365.003,460.003,270.003,290.003,290.00-3.80%31,500
Oct 6, 20263,370.003,425.003,315.003,420.003,420.002.55%36,600
Oct 5, 20263,415.003,420.003,315.003,335.003,335.00-2.34%39,400
Oct 2, 20263,365.003,520.003,365.003,415.003,415.00-0.44%26,200
Oct 1, 20263,420.003,450.003,300.003,430.003,430.00-1.15%51,800
Sep 30, 20263,400.003,475.003,365.003,470.003,470.001.91%27,200
Sep 29, 20263,315.003,415.003,260.003,405.003,405.001.58%34,100
Sep 28, 20263,385.003,425.003,350.003,405.003,352.001.34%46,600
Sep 25, 20263,210.003,370.003,210.003,360.003,307.704.02%31,000
Sep 24, 20263,240.003,270.003,165.003,230.003,179.72-0.46%39,700
Sep 18, 20263,280.003,280.003,185.003,245.003,194.490.15%53,600
Sep 17, 20263,275.003,350.003,205.003,240.003,189.570.15%32,700
Sep 16, 20263,150.003,300.003,150.003,235.003,184.651.73%60,200
Sep 15, 20263,180.003,215.003,135.003,180.003,130.500.47%24,200
Sep 14, 20263,125.003,220.003,105.003,165.003,115.741.28%31,700
Sep 11, 20263,055.003,200.003,015.003,125.003,076.360.16%46,400
Sep 10, 20263,060.003,125.003,045.003,120.003,071.442.63%25,300
Sep 9, 20263,090.003,110.003,005.003,040.002,992.68-1.62%33,000
Sep 8, 20263,120.003,170.003,075.003,090.003,041.90-2.06%40,200
Sep 7, 20263,155.003,210.003,115.003,155.003,105.89-36,200
Sep 4, 20263,110.003,155.003,055.003,155.003,105.891.12%47,100
Sep 3, 20263,050.003,195.003,040.003,120.003,071.442.46%65,700
Sep 2, 20263,040.003,120.003,030.003,045.002,997.60-1.46%20,900
Sep 1, 20263,055.003,090.003,010.003,090.003,041.900.49%26,900
Aug 31, 20263,060.003,140.003,030.003,075.003,027.140.65%51,300
Aug 28, 20263,015.003,090.003,005.003,055.003,007.450.49%19,100
Aug 27, 20262,996.003,060.002,985.003,040.002,992.681.47%19,500
Aug 26, 20263,000.003,070.002,977.002,996.002,949.371.39%27,600
Aug 25, 20262,915.002,993.002,915.002,955.002,909.00-0.20%15,700
Aug 24, 20263,010.003,010.002,902.002,961.002,914.91-0.57%45,100
Aug 21, 20262,980.003,030.002,928.002,978.002,931.65-0.60%41,800
Aug 20, 20262,977.003,020.002,896.002,996.002,949.371.18%55,900
Aug 19, 20263,110.003,110.002,952.002,961.002,914.91-6.30%71,100
Aug 18, 20263,100.003,190.003,100.003,160.003,110.811.77%67,200