Skip to main content
logo
The Taiko Bank,Ltd. (TYO:8537)
Japan flag Japan · Delayed Price · Currency is JPY
2,834.00
-6.00 (-0.21%)
May 29, 2026, 3:30 PM JST

The Taiko Bank,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,859.002,927.002,834.002,834.002,834.00-0.21%22,300
May 28, 20262,870.002,870.002,800.002,840.002,840.00-1.25%20,300
May 27, 20262,899.002,900.002,850.002,876.002,876.00-0.52%21,400
May 26, 20262,926.002,955.002,856.002,891.002,891.00-0.34%24,000
May 25, 20262,968.002,968.002,885.002,901.002,901.00-2.68%27,200
May 22, 20262,920.003,030.002,882.002,981.002,981.003.18%53,700
May 21, 20262,869.002,922.002,840.002,889.002,889.002.48%25,800
May 20, 20262,872.002,906.002,800.002,819.002,819.00-2.46%33,500
May 19, 20262,866.002,920.002,844.002,890.002,890.001.80%30,400
May 18, 20262,733.002,881.002,725.002,839.002,839.003.61%90,600
May 15, 20262,719.002,755.002,652.002,740.002,740.000.37%56,700
May 14, 20262,699.002,745.002,624.002,730.002,730.002.21%46,900
May 13, 20262,634.002,671.002,625.002,671.002,671.001.40%30,900
May 12, 20262,619.002,649.002,572.002,634.002,634.001.78%31,200
May 11, 20262,588.002,622.002,560.002,588.002,588.00-0.15%23,900
May 8, 20262,570.002,592.002,483.002,592.002,592.00-0.04%29,900
May 7, 20262,550.002,618.002,524.002,593.002,593.003.47%24,100
May 1, 20262,525.002,525.002,459.002,506.002,506.00-16,400
Apr 30, 20262,519.002,519.002,443.002,506.002,506.00-0.83%27,300
Apr 28, 20262,399.002,527.002,399.002,527.002,527.006.13%23,100
Apr 27, 20262,371.002,400.002,347.002,381.002,381.00-0.50%18,100
Apr 24, 20262,430.002,436.002,368.002,393.002,393.00-1.12%17,200
Apr 23, 20262,402.002,436.002,386.002,420.002,420.00-0.33%20,800
Apr 22, 20262,486.002,491.002,412.002,428.002,428.00-3.31%27,800
Apr 21, 20262,569.002,592.002,504.002,511.002,511.00-2.94%17,900
Apr 20, 20262,625.002,642.002,585.002,587.002,587.00-1.15%10,600
Apr 17, 20262,627.002,628.002,570.002,617.002,617.00-0.34%17,900
Apr 16, 20262,612.002,665.002,612.002,626.002,626.000.54%18,700
Apr 15, 20262,590.002,640.002,590.002,612.002,612.001.83%35,000
Apr 14, 20262,589.002,591.002,546.002,565.002,565.000.98%20,700
Apr 13, 20262,514.002,582.002,514.002,540.002,540.000.04%19,400
Apr 10, 20262,544.002,591.002,520.002,539.002,539.000.44%23,500
Apr 9, 20262,587.002,587.002,518.002,528.002,528.00-1.17%26,800
Apr 8, 20262,500.002,570.002,495.002,558.002,558.004.97%45,800
Apr 7, 20262,437.002,485.002,421.002,437.002,437.000.95%44,300
Apr 6, 20262,372.002,447.002,372.002,414.002,414.001.64%29,600
Apr 3, 20262,427.002,432.002,373.002,375.002,375.00-1.04%21,000
Apr 2, 20262,444.002,487.002,381.002,400.002,400.00-1.40%31,100
Apr 1, 20262,389.002,444.002,379.002,434.002,434.005.78%27,100
Mar 31, 20262,309.002,379.002,299.002,301.002,301.00-2.46%30,800
Mar 30, 20262,286.002,359.002,278.002,359.002,359.00-0.84%40,900
Mar 27, 20262,387.002,460.002,387.002,433.002,379.000.62%29,700
Mar 26, 20262,529.002,530.002,395.002,418.002,364.33-3.70%36,500
Mar 25, 20262,453.002,541.002,453.002,511.002,455.273.85%37,400
Mar 24, 20262,413.002,457.002,400.002,418.002,364.332.33%25,300
Mar 23, 20262,402.002,417.002,330.002,363.002,310.55-4.41%37,800
Mar 19, 20262,511.002,520.002,470.002,472.002,417.13-3.89%28,100
Mar 18, 20262,540.002,574.002,540.002,572.002,514.912.63%24,200
Mar 17, 20262,551.002,578.002,496.002,506.002,450.380.08%20,300
Mar 16, 20262,453.002,516.002,453.002,504.002,448.420.04%27,800