Skip to main content
logo
The Taiko Bank,Ltd. (TYO:8537)
Japan flag Japan · Delayed Price · Currency is JPY
2,721.00
-95.00 (-3.37%)
Jun 19, 2026, 3:30 PM JST

The Taiko Bank,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,790.002,816.002,715.002,721.002,721.00-3.37%42,400
Jun 18, 20262,750.002,823.002,750.002,816.002,816.001.59%37,000
Jun 17, 20262,864.002,928.002,772.002,772.002,772.00-2.26%29,400
Jun 16, 20262,855.002,855.002,774.002,836.002,836.00-0.67%29,600
Jun 15, 20262,869.002,916.002,850.002,855.002,855.000.49%19,100
Jun 12, 20262,794.002,851.002,794.002,841.002,841.002.27%21,800
Jun 11, 20262,800.002,800.002,715.002,778.002,778.00-1.42%36,200
Jun 10, 20262,867.002,968.002,812.002,818.002,818.00-1.47%36,400
Jun 9, 20262,770.002,867.002,751.002,860.002,860.002.33%32,500
Jun 8, 20262,745.002,800.002,724.002,795.002,795.00-0.43%37,300
Jun 5, 20262,800.002,862.002,790.002,807.002,807.001.78%18,700
Jun 4, 20262,733.002,820.002,700.002,758.002,758.000.22%15,400
Jun 3, 20262,704.002,768.002,676.002,752.002,752.001.10%31,900
Jun 2, 20262,688.002,740.002,608.002,722.002,722.00-0.48%34,200
Jun 1, 20262,847.002,897.002,709.002,735.002,735.00-3.49%26,800
May 29, 20262,859.002,927.002,834.002,834.002,834.00-0.21%22,300
May 28, 20262,870.002,870.002,800.002,840.002,840.00-1.25%20,300
May 27, 20262,899.002,900.002,850.002,876.002,876.00-0.52%21,400
May 26, 20262,926.002,955.002,856.002,891.002,891.00-0.34%24,000
May 25, 20262,968.002,968.002,885.002,901.002,901.00-2.68%27,200
May 22, 20262,920.003,030.002,882.002,981.002,981.003.18%53,700
May 21, 20262,869.002,922.002,840.002,889.002,889.002.48%25,800
May 20, 20262,872.002,906.002,800.002,819.002,819.00-2.46%33,500
May 19, 20262,866.002,920.002,844.002,890.002,890.001.80%30,400
May 18, 20262,733.002,881.002,725.002,839.002,839.003.61%90,600
May 15, 20262,719.002,755.002,652.002,740.002,740.000.37%56,700
May 14, 20262,699.002,745.002,624.002,730.002,730.002.21%46,900
May 13, 20262,634.002,671.002,625.002,671.002,671.001.40%30,900
May 12, 20262,619.002,649.002,572.002,634.002,634.001.78%31,200
May 11, 20262,588.002,622.002,560.002,588.002,588.00-0.15%23,900
May 8, 20262,570.002,592.002,483.002,592.002,592.00-0.04%29,900
May 7, 20262,550.002,618.002,524.002,593.002,593.003.47%24,100
May 1, 20262,525.002,525.002,459.002,506.002,506.00-16,400
Apr 30, 20262,519.002,519.002,443.002,506.002,506.00-0.83%27,300
Apr 28, 20262,399.002,527.002,399.002,527.002,527.006.13%23,100
Apr 27, 20262,371.002,400.002,347.002,381.002,381.00-0.50%18,100
Apr 24, 20262,430.002,436.002,368.002,393.002,393.00-1.12%17,200
Apr 23, 20262,402.002,436.002,386.002,420.002,420.00-0.33%20,800
Apr 22, 20262,486.002,491.002,412.002,428.002,428.00-3.31%27,800
Apr 21, 20262,569.002,592.002,504.002,511.002,511.00-2.94%17,900
Apr 20, 20262,625.002,642.002,585.002,587.002,587.00-1.15%10,600
Apr 17, 20262,627.002,628.002,570.002,617.002,617.00-0.34%17,900
Apr 16, 20262,612.002,665.002,612.002,626.002,626.000.54%18,700
Apr 15, 20262,590.002,640.002,590.002,612.002,612.001.83%35,000
Apr 14, 20262,589.002,591.002,546.002,565.002,565.000.98%20,700
Apr 13, 20262,514.002,582.002,514.002,540.002,540.000.04%19,400
Apr 10, 20262,544.002,591.002,520.002,539.002,539.000.44%23,500
Apr 9, 20262,587.002,587.002,518.002,528.002,528.00-1.17%26,800
Apr 8, 20262,500.002,570.002,495.002,558.002,558.004.97%45,800
Apr 7, 20262,437.002,485.002,421.002,437.002,437.000.95%44,300