Skip to main content
logo
The Taiko Bank, Ltd. (TYO:8537)
Japan flag Japan · Delayed Price · Currency is JPY
3,040.00
+44.00 (1.47%)
Aug 27, 2026, 3:25 PM JST

The Taiko Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262,996.003,060.002,985.003,015.00-0.63%15,500
Aug 26, 20263,000.003,070.002,977.002,996.002,996.001.39%27,600
Aug 25, 20262,915.002,993.002,915.002,955.002,955.00-0.20%15,700
Aug 24, 20263,010.003,010.002,902.002,961.002,961.00-0.57%45,100
Aug 21, 20262,980.003,030.002,928.002,978.002,978.00-0.60%41,800
Aug 20, 20262,977.003,020.002,896.002,996.002,996.001.18%55,900
Aug 19, 20263,110.003,110.002,952.002,961.002,961.00-6.30%71,100
Aug 18, 20263,100.003,190.003,100.003,160.003,160.001.77%67,200
Aug 17, 20262,995.003,105.002,990.003,105.003,105.005.43%90,200
Aug 14, 20262,933.003,075.002,912.002,945.002,945.000.48%90,400
Aug 13, 20262,774.002,931.002,774.002,931.002,931.006.08%105,200
Aug 12, 20262,730.002,775.002,720.002,763.002,763.001.92%24,300
Aug 10, 20262,730.002,730.002,675.002,711.002,711.000.59%27,100
Aug 7, 20262,691.002,702.002,666.002,695.002,695.00-0.55%16,300
Aug 6, 20262,658.002,725.002,658.002,710.002,710.002.42%33,800
Aug 5, 20262,604.002,660.002,586.002,646.002,646.002.72%38,700
Aug 4, 20262,599.002,622.002,573.002,576.002,576.00-0.92%24,600
Aug 3, 20262,600.002,609.002,521.002,600.002,600.000.31%55,500
Jul 31, 20262,611.002,623.002,555.002,592.002,592.000.27%60,300
Jul 30, 20262,569.002,610.002,522.002,585.002,585.00-1.30%85,500
Jul 29, 20262,675.002,695.002,562.002,619.002,619.00-7.29%165,900
Jul 28, 20262,895.002,895.002,804.002,825.002,825.00-2.42%74,500
Jul 27, 20262,903.002,908.002,841.002,895.002,895.000.21%32,300
Jul 24, 20262,800.002,900.002,780.002,889.002,889.002.34%36,900
Jul 23, 20262,800.002,840.002,790.002,823.002,823.001.66%36,900
Jul 22, 20262,747.002,830.002,743.002,777.002,777.001.24%53,800
Jul 21, 20262,683.002,751.002,646.002,743.002,743.004.18%64,700
Jul 17, 20262,741.002,744.002,610.002,633.002,633.00-4.98%53,000
Jul 16, 20262,772.002,803.002,750.002,771.002,771.00-1.07%16,200
Jul 15, 20262,761.002,801.002,752.002,801.002,801.001.63%24,700
Jul 14, 20262,768.002,770.002,720.002,756.002,756.001.21%12,200
Jul 13, 20262,681.002,780.002,681.002,723.002,723.000.07%34,500
Jul 10, 20262,690.002,749.002,668.002,721.002,721.001.15%43,900
Jul 9, 20262,703.002,735.002,650.002,690.002,690.00-1.65%51,800
Jul 8, 20262,700.002,812.002,680.002,735.002,735.00-3.05%160,000
Jul 7, 20262,860.002,930.002,805.002,821.002,821.00-1.09%29,300
Jul 6, 20262,850.002,867.002,798.002,852.002,852.000.32%15,100
Jul 3, 20262,856.002,856.002,804.002,843.002,843.000.67%18,500
Jul 2, 20262,782.002,880.002,782.002,824.002,824.001.47%29,600
Jul 1, 20262,730.002,793.002,730.002,783.002,783.001.20%20,000
Jun 30, 20262,728.002,756.002,650.002,750.002,750.000.04%42,100
Jun 29, 20262,724.002,780.002,690.002,749.002,749.000.33%35,800
Jun 26, 20262,787.002,800.002,700.002,740.002,740.00-1.69%31,600
Jun 25, 20262,750.002,790.002,734.002,787.002,787.001.35%15,500
Jun 24, 20262,758.002,798.002,726.002,750.002,750.00-2.07%19,900
Jun 23, 20262,750.002,824.002,741.002,808.002,808.002.97%33,300
Jun 22, 20262,721.002,766.002,706.002,727.002,727.000.22%14,800
Jun 19, 20262,790.002,816.002,715.002,721.002,721.00-3.37%42,400
Jun 18, 20262,750.002,823.002,750.002,816.002,816.001.59%37,000
Jun 17, 20262,864.002,928.002,772.002,772.002,772.00-2.26%29,400