Skip to main content
logo
The Taiko Bank, Ltd. (TYO:8537)
Japan flag Japan · Delayed Price · Currency is JPY
3,290.00
-130.00 (-3.80%)
Oct 7, 2026, 3:30 PM JST

The Taiko Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20263,365.003,460.003,270.003,290.003,290.00-3.80%31,500
Oct 6, 20263,370.003,425.003,315.003,420.003,420.002.55%36,600
Oct 5, 20263,415.003,420.003,315.003,335.003,335.00-2.34%39,400
Oct 2, 20263,365.003,520.003,365.003,415.003,415.00-0.44%26,200
Oct 1, 20263,420.003,450.003,300.003,430.003,430.00-1.15%51,800
Sep 30, 20263,400.003,475.003,365.003,470.003,470.001.91%27,200
Sep 29, 20263,315.003,415.003,260.003,405.003,405.001.58%34,100
Sep 28, 20263,385.003,425.003,350.003,405.003,352.001.34%46,600
Sep 25, 20263,210.003,370.003,210.003,360.003,307.704.02%31,000
Sep 24, 20263,240.003,270.003,165.003,230.003,179.72-0.46%39,700
Sep 18, 20263,280.003,280.003,185.003,245.003,194.490.15%53,600
Sep 17, 20263,275.003,350.003,205.003,240.003,189.570.15%32,700
Sep 16, 20263,150.003,300.003,150.003,235.003,184.651.73%60,200
Sep 15, 20263,180.003,215.003,135.003,180.003,130.500.47%24,200
Sep 14, 20263,125.003,220.003,105.003,165.003,115.741.28%31,700
Sep 11, 20263,055.003,200.003,015.003,125.003,076.360.16%46,400
Sep 10, 20263,060.003,125.003,045.003,120.003,071.442.63%25,300
Sep 9, 20263,090.003,110.003,005.003,040.002,992.68-1.62%33,000
Sep 8, 20263,120.003,170.003,075.003,090.003,041.90-2.06%40,200
Sep 7, 20263,155.003,210.003,115.003,155.003,105.89-36,200
Sep 4, 20263,110.003,155.003,055.003,155.003,105.891.12%47,100
Sep 3, 20263,050.003,195.003,040.003,120.003,071.442.46%65,700
Sep 2, 20263,040.003,120.003,030.003,045.002,997.60-1.46%20,900
Sep 1, 20263,055.003,090.003,010.003,090.003,041.900.49%26,900
Aug 31, 20263,060.003,140.003,030.003,075.003,027.140.65%51,300
Aug 28, 20263,015.003,090.003,005.003,055.003,007.450.49%19,100
Aug 27, 20262,996.003,060.002,985.003,040.002,992.681.47%19,500
Aug 26, 20263,000.003,070.002,977.002,996.002,949.371.39%27,600
Aug 25, 20262,915.002,993.002,915.002,955.002,909.00-0.20%15,700
Aug 24, 20263,010.003,010.002,902.002,961.002,914.91-0.57%45,100
Aug 21, 20262,980.003,030.002,928.002,978.002,931.65-0.60%41,800
Aug 20, 20262,977.003,020.002,896.002,996.002,949.371.18%55,900
Aug 19, 20263,110.003,110.002,952.002,961.002,914.91-6.30%71,100
Aug 18, 20263,100.003,190.003,100.003,160.003,110.811.77%67,200
Aug 17, 20262,995.003,105.002,990.003,105.003,056.675.43%90,200
Aug 14, 20262,933.003,075.002,912.002,945.002,899.160.48%90,400
Aug 13, 20262,774.002,931.002,774.002,931.002,885.386.08%105,200
Aug 12, 20262,730.002,775.002,720.002,763.002,719.991.92%24,300
Aug 10, 20262,730.002,730.002,675.002,711.002,668.800.59%27,100
Aug 7, 20262,691.002,702.002,666.002,695.002,653.05-0.55%16,300
Aug 6, 20262,658.002,725.002,658.002,710.002,667.822.42%33,800
Aug 5, 20262,604.002,660.002,586.002,646.002,604.812.72%38,700
Aug 4, 20262,599.002,622.002,573.002,576.002,535.90-0.92%24,600
Aug 3, 20262,600.002,609.002,521.002,600.002,559.530.31%55,500
Jul 31, 20262,611.002,623.002,555.002,592.002,551.650.27%60,300
Jul 30, 20262,569.002,610.002,522.002,585.002,544.76-1.30%85,500
Jul 29, 20262,675.002,695.002,562.002,619.002,578.23-7.29%165,900
Jul 28, 20262,895.002,895.002,804.002,825.002,781.03-2.42%74,500
Jul 27, 20262,903.002,908.002,841.002,895.002,849.940.21%32,300
Jul 24, 20262,800.002,900.002,780.002,889.002,844.032.34%36,900