Skip to main content
logo
The Taiko Bank,Ltd. (TYO:8537)
Japan flag Japan · Delayed Price · Currency is JPY
2,592.00
-1.00 (-0.04%)
May 8, 2026, 3:30 PM JST

The Taiko Bank,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,570.002,592.002,483.002,592.002,592.00-0.04%29,900
May 7, 20262,550.002,618.002,524.002,593.002,593.003.47%24,100
May 1, 20262,525.002,525.002,459.002,506.002,506.00-16,400
Apr 30, 20262,519.002,519.002,443.002,506.002,506.00-0.83%27,300
Apr 28, 20262,399.002,527.002,399.002,527.002,527.006.13%23,100
Apr 27, 20262,371.002,400.002,347.002,381.002,381.00-0.50%18,100
Apr 24, 20262,430.002,436.002,368.002,393.002,393.00-1.12%17,200
Apr 23, 20262,402.002,436.002,386.002,420.002,420.00-0.33%20,800
Apr 22, 20262,486.002,491.002,412.002,428.002,428.00-3.31%27,800
Apr 21, 20262,569.002,592.002,504.002,511.002,511.00-2.94%17,900
Apr 20, 20262,625.002,642.002,585.002,587.002,587.00-1.15%10,600
Apr 17, 20262,627.002,628.002,570.002,617.002,617.00-0.34%17,900
Apr 16, 20262,612.002,665.002,612.002,626.002,626.000.54%18,700
Apr 15, 20262,590.002,640.002,590.002,612.002,612.001.83%35,000
Apr 14, 20262,589.002,591.002,546.002,565.002,565.000.98%20,700
Apr 13, 20262,514.002,582.002,514.002,540.002,540.000.04%19,400
Apr 10, 20262,544.002,591.002,520.002,539.002,539.000.44%23,500
Apr 9, 20262,587.002,587.002,518.002,528.002,528.00-1.17%26,800
Apr 8, 20262,500.002,570.002,495.002,558.002,558.004.97%45,800
Apr 7, 20262,437.002,485.002,421.002,437.002,437.000.95%44,300
Apr 6, 20262,372.002,447.002,372.002,414.002,414.001.64%29,600
Apr 3, 20262,427.002,432.002,373.002,375.002,375.00-1.04%21,000
Apr 2, 20262,444.002,487.002,381.002,400.002,400.00-1.40%31,100
Apr 1, 20262,389.002,444.002,379.002,434.002,434.005.78%27,100
Mar 31, 20262,309.002,379.002,299.002,301.002,301.00-2.46%30,800
Mar 30, 20262,286.002,359.002,278.002,359.002,359.00-3.04%40,900
Mar 27, 20262,387.002,460.002,387.002,433.002,398.000.62%29,700
Mar 26, 20262,529.002,530.002,395.002,418.002,383.22-3.70%36,500
Mar 25, 20262,453.002,541.002,453.002,511.002,474.883.85%37,400
Mar 24, 20262,413.002,457.002,400.002,418.002,383.222.33%25,300
Mar 23, 20262,402.002,417.002,330.002,363.002,329.01-4.41%37,800
Mar 19, 20262,511.002,520.002,470.002,472.002,436.44-3.89%28,100
Mar 18, 20262,540.002,574.002,540.002,572.002,535.002.63%24,200
Mar 17, 20262,551.002,578.002,496.002,506.002,469.950.08%20,300
Mar 16, 20262,453.002,516.002,453.002,504.002,467.980.04%27,800
Mar 13, 20262,474.002,538.002,469.002,503.002,466.99-0.44%29,300
Mar 12, 20262,565.002,582.002,496.002,514.002,477.83-3.86%28,500
Mar 11, 20262,611.002,674.002,611.002,615.002,577.38-0.27%25,100
Mar 10, 20262,599.002,639.002,550.002,622.002,584.284.71%32,100
Mar 9, 20262,490.002,520.002,402.002,504.002,467.98-4.97%107,000
Mar 6, 20262,599.002,651.002,580.002,635.002,597.09-0.53%32,500
Mar 5, 20262,598.002,680.002,598.002,649.002,610.896.73%52,300
Mar 4, 20262,610.002,652.002,430.002,482.002,446.30-8.41%109,700
Mar 3, 20262,745.002,805.002,698.002,710.002,671.02-1.31%64,700
Mar 2, 20262,750.002,777.002,666.002,746.002,706.50-5.21%169,300
Feb 27, 20262,916.002,918.002,859.002,897.002,855.331.08%57,600
Feb 26, 20262,768.002,892.002,749.002,866.002,824.773.54%110,200
Feb 25, 20262,832.002,832.002,720.002,768.002,728.18-3.96%103,300
Feb 24, 20262,895.002,911.002,770.002,882.002,840.54-0.41%97,300
Feb 20, 20262,805.002,956.002,780.002,894.002,852.372.30%84,800