Skip to main content
logo
The Taiko Bank,Ltd. (TYO:8537)
Japan flag Japan · Delayed Price · Currency is JPY
2,626.00
+14.00 (0.54%)
Apr 16, 2026, 3:30 PM JST

The Taiko Bank,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,612.002,665.002,612.002,636.00-0.92%12,700
Apr 15, 20262,590.002,640.002,590.002,612.002,612.001.83%35,000
Apr 14, 20262,589.002,591.002,546.002,565.002,565.000.98%20,700
Apr 13, 20262,514.002,582.002,514.002,540.002,540.000.04%19,400
Apr 10, 20262,544.002,591.002,520.002,539.002,539.000.44%23,500
Apr 9, 20262,587.002,587.002,518.002,528.002,528.00-1.17%26,800
Apr 8, 20262,500.002,570.002,495.002,558.002,558.004.97%45,800
Apr 7, 20262,437.002,485.002,421.002,437.002,437.000.95%44,300
Apr 6, 20262,372.002,447.002,372.002,414.002,414.001.64%29,600
Apr 3, 20262,427.002,432.002,373.002,375.002,375.00-1.04%21,000
Apr 2, 20262,444.002,487.002,381.002,400.002,400.00-1.40%31,100
Apr 1, 20262,389.002,444.002,379.002,434.002,434.005.78%27,100
Mar 31, 20262,309.002,379.002,299.002,301.002,301.00-2.46%30,800
Mar 30, 20262,286.002,359.002,278.002,359.002,359.00-3.04%40,900
Mar 27, 20262,387.002,460.002,387.002,433.002,398.000.62%29,700
Mar 26, 20262,529.002,530.002,395.002,418.002,383.22-3.70%36,500
Mar 25, 20262,453.002,541.002,453.002,511.002,474.883.85%37,400
Mar 24, 20262,413.002,457.002,400.002,418.002,383.222.33%25,300
Mar 23, 20262,402.002,417.002,330.002,363.002,329.01-4.41%37,800
Mar 19, 20262,511.002,520.002,470.002,472.002,436.44-3.89%28,100
Mar 18, 20262,540.002,574.002,540.002,572.002,535.002.63%24,200
Mar 17, 20262,551.002,578.002,496.002,506.002,469.950.08%20,300
Mar 16, 20262,453.002,516.002,453.002,504.002,467.980.04%27,800
Mar 13, 20262,474.002,538.002,469.002,503.002,466.99-0.44%29,300
Mar 12, 20262,565.002,582.002,496.002,514.002,477.83-3.86%28,500
Mar 11, 20262,611.002,674.002,611.002,615.002,577.38-0.27%25,100
Mar 10, 20262,599.002,639.002,550.002,622.002,584.284.71%32,100
Mar 9, 20262,490.002,520.002,402.002,504.002,467.98-4.97%107,000
Mar 6, 20262,599.002,651.002,580.002,635.002,597.09-0.53%32,500
Mar 5, 20262,598.002,680.002,598.002,649.002,610.896.73%52,300
Mar 4, 20262,610.002,652.002,430.002,482.002,446.30-8.41%109,700
Mar 3, 20262,745.002,805.002,698.002,710.002,671.02-1.31%64,700
Mar 2, 20262,750.002,777.002,666.002,746.002,706.50-5.21%169,300
Feb 27, 20262,916.002,918.002,859.002,897.002,855.331.08%57,600
Feb 26, 20262,768.002,892.002,749.002,866.002,824.773.54%110,200
Feb 25, 20262,832.002,832.002,720.002,768.002,728.18-3.96%103,300
Feb 24, 20262,895.002,911.002,770.002,882.002,840.54-0.41%97,300
Feb 20, 20262,805.002,956.002,780.002,894.002,852.372.30%84,800
Feb 19, 20262,800.002,830.002,749.002,829.002,788.306.03%114,500
Feb 18, 20262,670.002,690.002,621.002,668.002,629.620.87%25,500
Feb 17, 20262,710.002,750.002,631.002,645.002,606.95-2.29%50,700
Feb 16, 20262,650.002,715.002,635.002,707.002,668.063.96%81,000
Feb 13, 20262,650.002,709.002,572.002,604.002,566.54-3.34%87,700
Feb 12, 20262,599.002,716.002,599.002,694.002,655.254.54%76,800
Feb 10, 20262,567.002,600.002,556.002,577.002,539.930.74%31,900
Feb 9, 20262,602.002,603.002,516.002,558.002,521.201.63%42,300
Feb 6, 20262,536.002,536.002,460.002,517.002,480.79-0.51%49,500
Feb 5, 20262,470.002,544.002,455.002,530.002,493.604.55%71,400
Feb 4, 20262,372.002,440.002,370.002,420.002,385.191.68%38,600
Feb 3, 20262,338.002,380.002,334.002,380.002,345.763.52%42,800