Skip to main content
logo
The Kita-Nippon Bank, Ltd. (TYO:8551)
Japan flag Japan · Delayed Price · Currency is JPY
2,447.00
-1.00 (-0.04%)
Oct 30, 2026, 3:30 PM JST

The Kita-Nippon Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,436.002,481.002,384.002,447.002,447.00-0.04%142,800
Oct 29, 20262,394.002,455.002,386.002,448.002,448.002.81%279,400
Oct 28, 20262,440.002,440.002,374.002,381.002,381.00-0.71%123,700
Oct 27, 20262,390.002,413.002,363.002,398.002,398.001.40%103,900
Oct 26, 20262,356.002,403.002,341.002,365.002,365.000.38%102,000
Oct 23, 20262,386.002,395.002,236.002,356.002,356.00-2.97%231,600
Oct 22, 20262,553.002,562.002,415.002,428.002,428.00-5.01%133,500
Oct 21, 20262,533.002,567.002,514.002,556.002,556.002.94%116,300
Oct 20, 20262,634.002,634.002,465.002,483.002,483.00-5.73%155,200
Oct 19, 20262,595.002,658.002,562.002,634.002,634.00-1.86%96,300
Oct 16, 20262,611.002,684.002,596.002,684.002,684.003.39%138,100
Oct 15, 20262,638.002,675.002,548.002,596.002,596.00-3.42%209,600
Oct 14, 20262,803.002,820.002,672.002,688.002,688.00-3.41%147,700
Oct 13, 20262,813.002,882.002,758.002,783.002,783.00-0.86%124,200
Oct 9, 20262,853.002,898.002,774.002,807.002,807.00-1.82%172,200
Oct 8, 20262,915.002,921.002,835.002,859.002,859.00-2.76%190,400
Oct 7, 20262,960.003,025.002,913.002,940.002,940.00-2.97%126,400
Oct 6, 20262,968.003,055.002,925.003,030.003,030.003.13%133,200
Oct 5, 20262,973.002,986.002,879.002,938.002,938.00-1.31%154,200
Oct 2, 20262,917.003,095.002,900.002,977.002,977.001.40%176,300
Oct 1, 20262,950.002,969.002,837.002,936.002,936.000.07%164,700
Sep 30, 20262,946.003,035.002,871.002,934.002,934.000.55%191,800
Sep 29, 20263,095.003,100.002,913.002,918.002,918.00-3.10%165,400
Sep 28, 20263,010.003,083.332,993.333,043.333,011.330.77%216,299
Sep 25, 20262,796.673,020.002,796.673,020.002,988.258.11%203,399
Sep 24, 20262,850.002,850.002,766.672,793.332,763.96-1.76%181,499
Sep 18, 20262,880.002,890.002,800.002,843.332,813.44-0.81%194,999
Sep 17, 20262,960.002,996.672,850.002,866.672,836.52-1.94%223,799
Sep 16, 20262,833.332,946.672,833.332,923.332,892.603.18%157,199
Sep 15, 20262,820.002,856.672,773.332,833.332,803.540.47%115,499
Sep 14, 20262,806.672,896.672,806.672,820.002,790.35-0.24%117,599
Sep 11, 20262,710.002,866.672,670.002,826.672,796.942.42%220,799
Sep 10, 20262,670.002,780.002,670.002,760.002,730.982.86%134,099
Sep 9, 20262,720.002,750.002,663.332,683.332,655.12-0.25%103,199
Sep 8, 20262,703.332,760.002,656.672,690.002,661.72-1.34%148,499
Sep 7, 20262,690.002,760.002,663.332,726.672,698.002.25%167,399
Sep 4, 20262,660.002,680.002,580.002,666.672,638.630.63%98,699
Sep 3, 20262,626.672,690.002,603.332,650.002,622.141.40%92,699
Sep 2, 20262,576.672,643.332,566.672,613.332,585.85-0.38%72,599
Sep 1, 20262,616.672,650.002,576.672,623.332,595.75-1.01%119,399
Aug 31, 20262,693.332,710.002,643.332,650.002,622.14-1.61%120,899
Aug 28, 20262,573.332,710.002,546.672,693.332,665.013.99%199,499
Aug 27, 20262,536.672,593.332,536.672,590.002,562.773.32%103,199
Aug 26, 20262,456.672,536.672,456.672,506.672,480.312.31%98,699
Aug 25, 20262,433.332,470.002,403.332,450.002,424.241.24%85,499
Aug 24, 20262,536.672,540.002,413.332,420.002,394.55-3.07%143,399
Aug 21, 20262,486.672,533.332,453.332,496.672,470.41-0.53%99,599
Aug 20, 20262,396.672,516.672,393.332,510.002,483.612.73%139,199
Aug 19, 20262,593.332,593.332,433.332,443.332,417.64-3.93%310,799
Aug 18, 20262,523.332,613.332,490.002,543.332,516.592.83%482,999