The Daito Bank, Ltd. (TYO:8563)
Japan · Delayed Price · Currency is JPY 1,175.00
+1.00 (0.09%)
Oct 30, 2026, 3:30 PM JST
The Daito Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,167.00 | 1,190.00 | 1,155.00 | 1,175.00 | 1,175.00 | 0.09% | 46,100 |
| Oct 29, 2026 | 1,162.00 | 1,183.00 | 1,158.00 | 1,174.00 | 1,174.00 | 1.03% | 21,800 |
| Oct 28, 2026 | 1,160.00 | 1,175.00 | 1,148.00 | 1,162.00 | 1,162.00 | 0.78% | 31,200 |
| Oct 27, 2026 | 1,138.00 | 1,159.00 | 1,138.00 | 1,153.00 | 1,153.00 | 0.79% | 21,500 |
| Oct 26, 2026 | 1,145.00 | 1,167.00 | 1,134.00 | 1,144.00 | 1,144.00 | -0.09% | 38,300 |
| Oct 23, 2026 | 1,149.00 | 1,149.00 | 1,086.00 | 1,145.00 | 1,145.00 | -1.72% | 156,500 |
| Oct 22, 2026 | 1,220.00 | 1,230.00 | 1,158.00 | 1,165.00 | 1,165.00 | -5.05% | 93,100 |
| Oct 21, 2026 | 1,222.00 | 1,239.00 | 1,209.00 | 1,227.00 | 1,227.00 | 1.24% | 138,200 |
| Oct 20, 2026 | 1,260.00 | 1,272.00 | 1,212.00 | 1,212.00 | 1,212.00 | -5.02% | 87,400 |
| Oct 19, 2026 | 1,266.00 | 1,287.00 | 1,249.00 | 1,276.00 | 1,276.00 | -1.09% | 67,700 |
| Oct 16, 2026 | 1,252.00 | 1,292.00 | 1,250.00 | 1,290.00 | 1,290.00 | 3.61% | 49,500 |
| Oct 15, 2026 | 1,244.00 | 1,271.00 | 1,211.00 | 1,245.00 | 1,245.00 | -2.28% | 93,400 |
| Oct 14, 2026 | 1,314.00 | 1,317.00 | 1,257.00 | 1,274.00 | 1,274.00 | -3.26% | 88,900 |
| Oct 13, 2026 | 1,299.00 | 1,332.00 | 1,296.00 | 1,317.00 | 1,317.00 | 0.61% | 50,400 |
| Oct 9, 2026 | 1,303.00 | 1,348.00 | 1,290.00 | 1,309.00 | 1,309.00 | -0.30% | 86,700 |
| Oct 8, 2026 | 1,340.00 | 1,340.00 | 1,302.00 | 1,313.00 | 1,313.00 | -2.74% | 109,400 |
| Oct 7, 2026 | 1,330.00 | 1,360.00 | 1,323.00 | 1,350.00 | 1,350.00 | 1.50% | 86,400 |
| Oct 6, 2026 | 1,298.00 | 1,337.00 | 1,291.00 | 1,330.00 | 1,330.00 | 2.62% | 94,400 |
| Oct 5, 2026 | 1,273.00 | 1,296.00 | 1,253.00 | 1,296.00 | 1,296.00 | 2.86% | 64,300 |
| Oct 2, 2026 | 1,246.00 | 1,276.00 | 1,239.00 | 1,260.00 | 1,260.00 | 1.61% | 73,000 |
| Oct 1, 2026 | 1,228.00 | 1,250.00 | 1,201.00 | 1,240.00 | 1,240.00 | - | 80,500 |
| Sep 30, 2026 | 1,225.00 | 1,248.00 | 1,215.00 | 1,240.00 | 1,240.00 | 1.22% | 34,500 |
| Sep 29, 2026 | 1,223.00 | 1,230.00 | 1,204.00 | 1,225.00 | 1,225.00 | -0.57% | 42,500 |
| Sep 28, 2026 | 1,209.00 | 1,243.00 | 1,205.00 | 1,232.00 | 1,232.00 | 2.50% | 83,400 |
| Sep 25, 2026 | 1,181.00 | 1,209.00 | 1,181.00 | 1,202.00 | 1,202.00 | 1.95% | 61,900 |
| Sep 24, 2026 | 1,200.00 | 1,200.00 | 1,169.00 | 1,179.00 | 1,179.00 | -1.75% | 61,600 |
| Sep 18, 2026 | 1,201.00 | 1,203.00 | 1,177.00 | 1,200.00 | 1,200.00 | 0.42% | 64,400 |
| Sep 17, 2026 | 1,200.00 | 1,220.00 | 1,185.00 | 1,195.00 | 1,195.00 | 0.34% | 52,900 |
| Sep 16, 2026 | 1,184.00 | 1,210.00 | 1,180.00 | 1,191.00 | 1,191.00 | 1.10% | 69,000 |
| Sep 15, 2026 | 1,182.00 | 1,188.00 | 1,172.00 | 1,178.00 | 1,178.00 | -0.34% | 49,900 |
| Sep 14, 2026 | 1,177.00 | 1,189.00 | 1,163.00 | 1,182.00 | 1,182.00 | 0.42% | 40,900 |
| Sep 11, 2026 | 1,134.00 | 1,189.00 | 1,126.00 | 1,177.00 | 1,177.00 | 1.47% | 75,500 |
| Sep 10, 2026 | 1,125.00 | 1,161.00 | 1,121.00 | 1,160.00 | 1,160.00 | 2.65% | 78,800 |
| Sep 9, 2026 | 1,152.00 | 1,157.00 | 1,125.00 | 1,130.00 | 1,130.00 | -2.33% | 82,100 |
| Sep 8, 2026 | 1,171.00 | 1,172.00 | 1,151.00 | 1,157.00 | 1,157.00 | -1.70% | 54,300 |
| Sep 7, 2026 | 1,176.00 | 1,190.00 | 1,168.00 | 1,177.00 | 1,177.00 | -0.17% | 59,300 |
| Sep 4, 2026 | 1,162.00 | 1,180.00 | 1,150.00 | 1,179.00 | 1,179.00 | 1.03% | 46,000 |
| Sep 3, 2026 | 1,146.00 | 1,182.00 | 1,146.00 | 1,167.00 | 1,167.00 | 1.57% | 73,500 |
| Sep 2, 2026 | 1,149.00 | 1,158.00 | 1,131.00 | 1,149.00 | 1,149.00 | - | 61,800 |
| Sep 1, 2026 | 1,149.00 | 1,157.00 | 1,141.00 | 1,149.00 | 1,149.00 | -0.78% | 39,300 |
| Aug 31, 2026 | 1,152.00 | 1,161.00 | 1,140.00 | 1,158.00 | 1,158.00 | 0.52% | 55,200 |
| Aug 28, 2026 | 1,150.00 | 1,166.00 | 1,140.00 | 1,152.00 | 1,152.00 | - | 34,900 |
| Aug 27, 2026 | 1,139.00 | 1,158.00 | 1,138.00 | 1,152.00 | 1,152.00 | 1.23% | 53,400 |
| Aug 26, 2026 | 1,130.00 | 1,144.00 | 1,129.00 | 1,138.00 | 1,138.00 | 1.43% | 29,700 |
| Aug 25, 2026 | 1,114.00 | 1,126.00 | 1,109.00 | 1,122.00 | 1,122.00 | 1.17% | 21,400 |
| Aug 24, 2026 | 1,116.00 | 1,116.00 | 1,104.00 | 1,109.00 | 1,109.00 | 0.18% | 27,800 |
| Aug 21, 2026 | 1,104.00 | 1,115.00 | 1,102.00 | 1,107.00 | 1,107.00 | 0.18% | 27,900 |
| Aug 20, 2026 | 1,116.00 | 1,117.00 | 1,086.00 | 1,105.00 | 1,105.00 | -0.99% | 97,300 |
| Aug 19, 2026 | 1,130.00 | 1,137.00 | 1,102.00 | 1,116.00 | 1,116.00 | -1.76% | 98,900 |
| Aug 18, 2026 | 1,128.00 | 1,159.00 | 1,127.00 | 1,136.00 | 1,136.00 | - | 55,100 |