Skip to main content
logo
Japan Exchange Group, Inc. (TYO:8697)
Japan flag Japan · Delayed Price · Currency is JPY
2,292.00
+98.00 (4.47%)
Aug 5, 2026, 3:30 PM JST

Japan Exchange Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,244.002,292.002,233.002,292.002,292.004.47%4,270,700
Aug 4, 20262,172.002,230.502,164.002,194.002,194.000.94%3,278,500
Aug 3, 20262,162.002,173.502,115.002,173.502,173.50-0.87%4,095,100
Jul 31, 20262,129.002,219.002,101.502,192.502,192.501.32%6,623,200
Jul 30, 20262,198.002,228.502,151.002,164.002,164.00-5.50%6,744,800
Jul 29, 20262,257.002,356.002,244.502,290.002,290.002.19%8,543,200
Jul 28, 20262,260.002,287.502,214.502,241.002,241.00-2.08%5,899,700
Jul 27, 20262,256.502,299.002,256.502,288.502,288.502.99%3,133,100
Jul 24, 20262,241.502,252.002,219.002,222.002,222.00-1.55%3,631,200
Jul 23, 20262,200.002,273.002,200.002,257.002,257.001.76%2,658,800
Jul 22, 20262,255.002,259.502,211.002,218.002,218.00-1.66%3,790,400
Jul 21, 20262,163.002,255.502,139.502,255.502,255.505.30%3,740,200
Jul 17, 20262,188.502,216.002,101.502,142.002,142.00-4.29%3,904,300
Jul 16, 20262,210.002,263.502,202.502,238.002,238.00-0.42%2,984,500
Jul 15, 20262,247.002,260.502,221.502,247.502,247.501.63%4,314,900
Jul 14, 20262,180.502,227.002,161.502,211.502,211.500.68%2,776,300
Jul 13, 20262,221.002,236.502,189.002,196.502,196.500.92%2,911,300
Jul 10, 20262,172.002,196.502,156.502,176.502,176.502.57%3,713,400
Jul 9, 20262,121.502,142.502,102.002,122.002,122.00-1.44%3,759,000
Jul 8, 20262,180.002,194.002,133.502,153.002,153.00-1.37%3,071,400
Jul 7, 20262,189.002,223.002,179.502,183.002,183.00-0.27%3,820,500
Jul 6, 20262,186.502,213.502,167.502,189.002,189.000.46%2,486,300
Jul 3, 20262,146.502,191.502,115.002,179.002,179.002.57%3,923,200
Jul 2, 20262,083.502,152.002,083.502,124.502,124.502.71%4,650,100
Jul 1, 20262,060.002,130.502,055.002,068.502,068.501.15%4,051,300
Jun 30, 20262,061.502,075.502,038.502,045.002,045.000.39%3,653,900
Jun 29, 20262,033.002,068.002,027.502,037.002,037.001.24%3,254,800
Jun 26, 20262,023.002,053.501,982.002,012.002,012.00-0.79%3,256,600
Jun 25, 20262,047.502,048.001,999.002,028.002,028.000.62%3,362,100
Jun 24, 20262,069.502,084.002,011.002,015.502,015.50-2.30%3,402,000
Jun 23, 20262,139.002,146.002,063.002,063.002,063.00-4.27%4,269,900
Jun 22, 20262,145.502,168.502,111.502,155.002,155.001.39%2,403,100
Jun 19, 20262,258.502,260.002,110.502,125.502,125.50-5.89%7,389,000
Jun 18, 20262,237.002,267.002,226.002,258.502,258.502.66%3,855,600
Jun 17, 20262,221.002,254.502,183.502,200.002,200.00-1.08%3,964,100
Jun 16, 20262,217.002,237.502,195.502,224.002,224.000.91%3,468,300
Jun 15, 20262,124.002,228.002,122.502,204.002,204.003.89%5,138,200
Jun 12, 20262,100.002,132.502,090.002,121.502,121.502.39%5,207,000
Jun 11, 20262,047.002,077.002,023.002,072.002,072.00-0.10%3,136,400
Jun 10, 20262,075.002,115.502,062.002,074.002,074.00-0.05%3,708,100
Jun 9, 20262,027.002,075.002,018.502,075.002,075.003.85%4,102,400
Jun 8, 20261,966.001,998.001,962.001,998.001,998.00-0.30%3,795,800
Jun 5, 20262,051.502,085.501,992.002,004.002,004.00-1.72%3,956,200
Jun 4, 20262,090.002,128.502,031.502,039.002,039.00-4.41%4,221,100
Jun 3, 20262,017.002,147.502,005.502,133.002,133.009.22%9,137,100
Jun 2, 20261,996.002,000.001,907.001,953.001,953.00-2.76%4,871,500
Jun 1, 20261,951.002,051.501,945.002,008.502,008.502.95%4,552,000
May 29, 20261,896.501,967.501,895.501,951.001,951.002.93%7,805,500
May 28, 20261,923.501,944.001,883.001,895.501,895.50-1.40%4,131,600
May 27, 20261,995.002,031.501,914.001,922.501,922.50-3.39%6,658,800