Skip to main content
logo
Japan Exchange Group, Inc. (TYO:8697)
Japan flag Japan · Delayed Price · Currency is JPY
2,309.00
+20.00 (0.87%)
Oct 6, 2026, 3:30 PM JST

Japan Exchange Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,310.002,325.502,300.002,309.002,309.000.87%2,611,700
Oct 5, 20262,300.502,324.002,286.002,289.002,289.00-0.65%2,908,800
Oct 2, 20262,293.002,312.002,288.002,304.002,304.00-0.99%2,622,200
Oct 1, 20262,315.002,336.502,275.002,327.002,327.001.28%3,316,200
Sep 30, 20262,274.502,313.002,268.502,297.502,297.502.11%4,018,000
Sep 29, 20262,262.502,284.002,235.002,250.002,250.00-0.82%3,635,500
Sep 28, 20262,323.002,349.002,296.002,309.502,268.50-1.01%4,459,100
Sep 25, 20262,287.002,363.502,269.502,333.002,291.582.59%4,217,700
Sep 24, 20262,235.502,283.002,226.002,274.002,233.631.72%4,245,000
Sep 18, 20262,278.502,293.002,223.502,235.502,195.81-0.75%5,136,300
Sep 17, 20262,215.002,281.502,215.002,252.502,212.511.88%2,413,300
Sep 16, 20262,197.502,221.002,194.502,211.002,171.750.61%2,523,500
Sep 15, 20262,202.502,229.502,182.502,197.502,158.49-0.81%3,168,100
Sep 14, 20262,220.502,220.502,173.502,215.502,176.170.23%1,919,200
Sep 11, 20262,188.002,236.502,188.002,210.502,171.26-0.70%3,331,500
Sep 10, 20262,181.002,226.002,180.002,226.002,186.481.18%2,930,200
Sep 9, 20262,183.502,223.002,171.502,200.002,160.94-0.16%3,653,600
Sep 8, 20262,208.002,244.002,198.002,203.502,164.38-1.34%3,095,000
Sep 7, 20262,242.002,252.002,213.502,233.502,193.85-0.25%3,189,600
Sep 4, 20262,194.002,244.002,179.502,239.002,199.254.43%5,537,200
Sep 3, 20262,146.502,185.002,141.002,144.002,105.94-0.07%3,353,000
Sep 2, 20262,200.002,200.002,145.502,145.502,107.41-3.20%4,608,000
Sep 1, 20262,255.502,263.002,204.002,216.502,177.15-1.49%3,188,900
Aug 31, 20262,265.502,286.002,250.002,250.002,210.06-1.88%6,808,400
Aug 28, 20262,285.502,313.002,280.002,293.002,252.290.37%2,861,100
Aug 27, 20262,290.002,294.002,271.002,284.502,243.94-0.17%2,479,900
Aug 26, 20262,280.002,295.502,260.502,288.502,247.871.15%2,575,300
Aug 25, 20262,258.002,272.002,237.502,262.502,222.331.07%1,791,800
Aug 24, 20262,238.002,247.502,214.002,238.502,198.760.02%2,377,700
Aug 21, 20262,200.002,246.002,199.502,238.002,198.270.61%2,326,900
Aug 20, 20262,205.502,224.502,176.002,224.502,185.011.44%2,818,400
Aug 19, 20262,154.502,199.002,135.002,193.002,154.070.07%4,450,000
Aug 18, 20262,216.502,220.002,183.502,191.502,152.59-1.35%3,600,200
Aug 17, 20262,230.002,233.002,200.502,221.502,182.06-1.00%2,843,200
Aug 14, 20262,287.502,300.002,241.002,244.002,204.16-1.97%3,369,300
Aug 13, 20262,269.002,302.002,257.502,289.002,248.361.64%2,411,500
Aug 12, 20262,278.502,285.002,236.502,252.002,212.02-0.35%2,616,100
Aug 10, 20262,260.002,271.002,242.502,260.002,219.88-0.18%1,823,800
Aug 7, 20262,315.002,319.002,264.002,264.002,223.81-1.31%2,335,000
Aug 6, 20262,293.002,311.502,265.002,294.002,253.280.09%3,277,400
Aug 5, 20262,244.002,292.002,233.002,292.002,251.314.47%4,270,700
Aug 4, 20262,172.002,230.502,164.002,194.002,155.050.94%3,278,500
Aug 3, 20262,162.002,173.502,115.002,173.502,134.91-0.87%4,095,100
Jul 31, 20262,129.002,219.002,101.502,192.502,153.581.32%6,623,200
Jul 30, 20262,198.002,228.502,151.002,164.002,125.58-5.50%6,744,800
Jul 29, 20262,257.002,356.002,244.502,290.002,249.352.19%8,543,200
Jul 28, 20262,260.002,287.502,214.502,241.002,201.22-2.08%5,899,700
Jul 27, 20262,256.502,299.002,256.502,288.502,247.872.99%3,133,100
Jul 24, 20262,241.502,252.002,219.002,222.002,182.55-1.55%3,631,200
Jul 23, 20262,200.002,273.002,200.002,257.002,216.931.76%2,658,800