Traders Holdings Co.,Ltd. (TYO:8704)
Japan · Delayed Price · Currency is JPY 1,049.00
-23.00 (-2.15%)
Mar 26, 2026, 3:30 PM JST
Traders Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1,072.00 | 1,078.00 | 1,039.00 | 1,049.00 | 1,049.00 | -2.15% | 35,100 |
| Mar 25, 2026 | 1,038.00 | 1,074.00 | 1,038.00 | 1,072.00 | 1,072.00 | 3.78% | 79,400 |
| Mar 24, 2026 | 1,020.00 | 1,037.00 | 1,017.00 | 1,033.00 | 1,033.00 | 3.20% | 69,600 |
| Mar 23, 2026 | 1,001.00 | 1,017.00 | 996.00 | 1,001.00 | 1,001.00 | -2.82% | 155,000 |
| Mar 19, 2026 | 1,046.00 | 1,052.00 | 1,026.00 | 1,030.00 | 1,030.00 | -3.56% | 61,800 |
| Mar 18, 2026 | 1,027.00 | 1,068.00 | 1,027.00 | 1,068.00 | 1,068.00 | 4.09% | 69,800 |
| Mar 17, 2026 | 1,035.00 | 1,049.00 | 1,025.00 | 1,026.00 | 1,026.00 | -0.29% | 46,600 |
| Mar 16, 2026 | 1,032.00 | 1,043.00 | 1,023.00 | 1,029.00 | 1,029.00 | -0.77% | 48,300 |
| Mar 13, 2026 | 1,028.00 | 1,043.00 | 1,017.00 | 1,037.00 | 1,037.00 | 0.48% | 57,400 |
| Mar 12, 2026 | 1,062.00 | 1,062.00 | 1,027.00 | 1,032.00 | 1,032.00 | -4.18% | 102,600 |
| Mar 11, 2026 | 1,084.00 | 1,104.00 | 1,077.00 | 1,077.00 | 1,077.00 | -0.28% | 57,100 |
| Mar 10, 2026 | 1,062.00 | 1,088.00 | 1,051.00 | 1,080.00 | 1,080.00 | 3.85% | 102,800 |
| Mar 9, 2026 | 1,022.00 | 1,040.00 | 999.00 | 1,040.00 | 1,040.00 | -4.59% | 270,200 |
| Mar 6, 2026 | 1,055.00 | 1,090.00 | 1,052.00 | 1,090.00 | 1,090.00 | 0.65% | 105,800 |
| Mar 5, 2026 | 1,056.00 | 1,094.00 | 1,052.00 | 1,083.00 | 1,083.00 | 5.35% | 127,000 |
| Mar 4, 2026 | 1,057.00 | 1,068.00 | 1,012.00 | 1,028.00 | 1,028.00 | -5.17% | 244,000 |
| Mar 3, 2026 | 1,125.00 | 1,125.00 | 1,083.00 | 1,084.00 | 1,084.00 | -3.64% | 157,700 |
| Mar 2, 2026 | 1,121.00 | 1,134.00 | 1,100.00 | 1,125.00 | 1,125.00 | -2.09% | 153,100 |
| Feb 27, 2026 | 1,145.00 | 1,157.00 | 1,137.00 | 1,149.00 | 1,149.00 | 0.97% | 107,100 |
| Feb 26, 2026 | 1,103.00 | 1,152.00 | 1,100.00 | 1,138.00 | 1,138.00 | 2.15% | 167,100 |
| Feb 25, 2026 | 1,081.00 | 1,114.00 | 1,076.00 | 1,114.00 | 1,114.00 | 3.24% | 100,300 |
| Feb 24, 2026 | 1,093.00 | 1,093.00 | 1,068.00 | 1,079.00 | 1,079.00 | -2.09% | 124,200 |
| Feb 20, 2026 | 1,123.00 | 1,123.00 | 1,092.00 | 1,102.00 | 1,102.00 | -1.96% | 101,900 |
| Feb 19, 2026 | 1,120.00 | 1,125.00 | 1,098.00 | 1,124.00 | 1,124.00 | 0.81% | 93,200 |
| Feb 18, 2026 | 1,105.00 | 1,125.00 | 1,099.00 | 1,115.00 | 1,115.00 | 0.90% | 181,500 |
| Feb 17, 2026 | 1,095.00 | 1,125.00 | 1,084.00 | 1,105.00 | 1,105.00 | 1.19% | 151,400 |
| Feb 16, 2026 | 1,080.00 | 1,093.00 | 1,066.00 | 1,092.00 | 1,092.00 | 1.20% | 126,800 |
| Feb 13, 2026 | 1,057.00 | 1,091.00 | 1,055.00 | 1,079.00 | 1,079.00 | 2.08% | 190,000 |
| Feb 12, 2026 | 1,048.00 | 1,070.00 | 1,038.00 | 1,057.00 | 1,057.00 | 0.38% | 176,100 |
| Feb 10, 2026 | 1,024.00 | 1,054.00 | 1,023.00 | 1,053.00 | 1,053.00 | 2.03% | 136,000 |
| Feb 9, 2026 | 1,048.00 | 1,048.00 | 1,023.00 | 1,032.00 | 1,032.00 | 0.68% | 161,100 |
| Feb 6, 2026 | 1,036.00 | 1,036.00 | 1,009.00 | 1,025.00 | 1,025.00 | -1.63% | 118,500 |
| Feb 5, 2026 | 1,032.00 | 1,057.00 | 1,026.00 | 1,042.00 | 1,042.00 | 0.77% | 158,300 |
| Feb 4, 2026 | 1,017.00 | 1,038.00 | 1,002.00 | 1,034.00 | 1,034.00 | 1.67% | 127,700 |
| Feb 3, 2026 | 999.00 | 1,025.00 | 995.00 | 1,017.00 | 1,017.00 | 3.04% | 164,900 |
| Feb 2, 2026 | 979.00 | 1,035.00 | 955.00 | 987.00 | 987.00 | 1.65% | 507,900 |
| Jan 30, 2026 | 972.00 | 987.00 | 961.00 | 971.00 | 971.00 | -1.62% | 210,000 |
| Jan 29, 2026 | 986.00 | 992.00 | 971.00 | 987.00 | 987.00 | 0.10% | 110,500 |
| Jan 28, 2026 | 971.00 | 993.00 | 961.00 | 986.00 | 986.00 | 0.92% | 122,500 |
| Jan 27, 2026 | 1,000.00 | 1,000.00 | 971.00 | 977.00 | 977.00 | -2.30% | 191,900 |
| Jan 26, 2026 | 995.00 | 1,005.00 | 993.00 | 1,000.00 | 1,000.00 | -0.20% | 155,200 |
| Jan 23, 2026 | 996.00 | 1,010.00 | 992.00 | 1,002.00 | 1,002.00 | 0.50% | 88,000 |
| Jan 22, 2026 | 983.00 | 997.00 | 980.00 | 997.00 | 997.00 | 1.94% | 89,600 |
| Jan 21, 2026 | 982.00 | 986.00 | 971.00 | 978.00 | 978.00 | -1.91% | 135,600 |
| Jan 20, 2026 | 998.00 | 1,002.00 | 983.00 | 997.00 | 997.00 | 0.61% | 89,200 |
| Jan 19, 2026 | 1,005.00 | 1,005.00 | 985.00 | 991.00 | 991.00 | -1.29% | 102,500 |
| Jan 16, 2026 | 1,010.00 | 1,021.00 | 997.00 | 1,004.00 | 1,004.00 | -1.28% | 103,600 |
| Jan 15, 2026 | 988.00 | 1,017.00 | 983.00 | 1,017.00 | 1,017.00 | 2.21% | 164,600 |
| Jan 14, 2026 | 982.00 | 998.00 | 978.00 | 995.00 | 995.00 | 1.74% | 172,300 |
| Jan 13, 2026 | 980.00 | 982.00 | 960.00 | 978.00 | 978.00 | 0.72% | 104,200 |