Traders Holdings Co.,Ltd. (TYO:8704)
Japan · Delayed Price · Currency is JPY 1,034.00
+17.00 (1.67%)
Feb 4, 2026, 3:30 PM JST
Traders Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 999.00 | 1,025.00 | 995.00 | 1,017.00 | 1,017.00 | 3.04% | 164,900 |
| Feb 2, 2026 | 979.00 | 1,035.00 | 955.00 | 987.00 | 987.00 | 1.65% | 507,900 |
| Jan 30, 2026 | 972.00 | 987.00 | 961.00 | 971.00 | 971.00 | -1.62% | 210,000 |
| Jan 29, 2026 | 986.00 | 992.00 | 971.00 | 987.00 | 987.00 | 0.10% | 110,500 |
| Jan 28, 2026 | 971.00 | 993.00 | 961.00 | 986.00 | 986.00 | 0.92% | 122,500 |
| Jan 27, 2026 | 1,000.00 | 1,000.00 | 971.00 | 977.00 | 977.00 | -2.30% | 191,900 |
| Jan 26, 2026 | 995.00 | 1,005.00 | 993.00 | 1,000.00 | 1,000.00 | -0.20% | 155,200 |
| Jan 23, 2026 | 996.00 | 1,010.00 | 992.00 | 1,002.00 | 1,002.00 | 0.50% | 88,000 |
| Jan 22, 2026 | 983.00 | 997.00 | 980.00 | 997.00 | 997.00 | 1.94% | 89,600 |
| Jan 21, 2026 | 982.00 | 986.00 | 971.00 | 978.00 | 978.00 | -1.91% | 135,600 |
| Jan 20, 2026 | 998.00 | 1,002.00 | 983.00 | 997.00 | 997.00 | 0.61% | 89,200 |
| Jan 19, 2026 | 1,005.00 | 1,005.00 | 985.00 | 991.00 | 991.00 | -1.29% | 102,500 |
| Jan 16, 2026 | 1,010.00 | 1,021.00 | 997.00 | 1,004.00 | 1,004.00 | -1.28% | 103,600 |
| Jan 15, 2026 | 988.00 | 1,017.00 | 983.00 | 1,017.00 | 1,017.00 | 2.21% | 164,600 |
| Jan 14, 2026 | 982.00 | 998.00 | 978.00 | 995.00 | 995.00 | 1.74% | 172,300 |
| Jan 13, 2026 | 980.00 | 982.00 | 960.00 | 978.00 | 978.00 | 0.72% | 104,200 |
| Jan 9, 2026 | 966.00 | 974.00 | 962.00 | 971.00 | 971.00 | 0.52% | 60,800 |
| Jan 8, 2026 | 983.00 | 990.00 | 966.00 | 966.00 | 966.00 | -1.63% | 63,300 |
| Jan 7, 2026 | 964.00 | 984.00 | 962.00 | 982.00 | 982.00 | 1.87% | 87,500 |
| Jan 6, 2026 | 952.00 | 972.00 | 952.00 | 964.00 | 964.00 | 1.80% | 104,100 |
| Jan 5, 2026 | 952.00 | 960.00 | 926.00 | 947.00 | 947.00 | -0.53% | 226,700 |
| Dec 30, 2025 | 956.00 | 963.00 | 940.00 | 952.00 | 952.00 | -0.42% | 125,800 |
| Dec 29, 2025 | 944.00 | 966.00 | 940.00 | 956.00 | 956.00 | 1.27% | 156,000 |
| Dec 26, 2025 | 937.00 | 944.00 | 928.00 | 944.00 | 944.00 | 1.18% | 135,400 |
| Dec 25, 2025 | 930.00 | 938.00 | 925.00 | 933.00 | 933.00 | - | 90,300 |
| Dec 24, 2025 | 922.00 | 941.00 | 922.00 | 933.00 | 933.00 | 1.41% | 133,400 |
| Dec 23, 2025 | 923.00 | 930.00 | 919.00 | 920.00 | 920.00 | -0.33% | 85,700 |
| Dec 22, 2025 | 919.00 | 923.00 | 907.00 | 923.00 | 923.00 | 1.10% | 99,100 |
| Dec 19, 2025 | 910.00 | 916.00 | 907.00 | 913.00 | 913.00 | 0.77% | 84,600 |
| Dec 18, 2025 | 901.00 | 910.00 | 896.00 | 906.00 | 906.00 | 0.22% | 85,200 |
| Dec 17, 2025 | 911.00 | 914.00 | 899.00 | 904.00 | 904.00 | -0.77% | 49,100 |
| Dec 16, 2025 | 921.00 | 921.00 | 906.00 | 911.00 | 911.00 | -1.73% | 89,900 |
| Dec 15, 2025 | 893.00 | 929.00 | 888.00 | 927.00 | 927.00 | 4.16% | 151,000 |
| Dec 12, 2025 | 889.00 | 899.00 | 886.00 | 890.00 | 890.00 | 0.56% | 98,800 |
| Dec 11, 2025 | 900.00 | 903.00 | 883.00 | 885.00 | 885.00 | -1.56% | 109,100 |
| Dec 10, 2025 | 888.00 | 900.00 | 888.00 | 899.00 | 899.00 | 1.24% | 68,600 |
| Dec 9, 2025 | 899.00 | 902.00 | 888.00 | 888.00 | 888.00 | -1.00% | 77,400 |
| Dec 8, 2025 | 897.00 | 906.00 | 896.00 | 897.00 | 897.00 | - | 40,200 |
| Dec 5, 2025 | 899.00 | 903.00 | 894.00 | 897.00 | 897.00 | -0.99% | 88,100 |
| Dec 4, 2025 | 895.00 | 907.00 | 893.00 | 906.00 | 906.00 | 0.67% | 43,600 |
| Dec 3, 2025 | 910.00 | 916.00 | 893.00 | 900.00 | 900.00 | -0.77% | 100,700 |
| Dec 2, 2025 | 921.00 | 930.00 | 907.00 | 907.00 | 907.00 | -2.05% | 94,600 |
| Dec 1, 2025 | 938.00 | 941.00 | 920.00 | 926.00 | 926.00 | -0.75% | 93,000 |
| Nov 28, 2025 | 932.00 | 938.00 | 929.00 | 933.00 | 933.00 | -0.21% | 59,900 |
| Nov 27, 2025 | 943.00 | 950.00 | 932.00 | 935.00 | 935.00 | -0.53% | 99,100 |
| Nov 26, 2025 | 913.00 | 944.00 | 913.00 | 940.00 | 940.00 | 3.41% | 155,300 |
| Nov 25, 2025 | 918.00 | 925.00 | 903.00 | 909.00 | 909.00 | -0.33% | 103,900 |
| Nov 21, 2025 | 903.00 | 918.00 | 902.00 | 912.00 | 912.00 | -0.55% | 107,200 |
| Nov 20, 2025 | 911.00 | 922.00 | 906.00 | 917.00 | 917.00 | 2.69% | 170,800 |
| Nov 19, 2025 | 903.00 | 911.00 | 888.00 | 893.00 | 893.00 | -1.98% | 192,100 |