Traders Holdings Co.,Ltd. (TYO:8704)
Japan · Delayed Price · Currency is JPY 1,417.00
-36.00 (-2.48%)
Sep 29, 2026, 3:30 PM JST
Traders Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,431.00 | 1,443.00 | 1,404.00 | 1,417.00 | 1,417.00 | -0.98% | 49,100 |
| Sep 28, 2026 | 1,444.00 | 1,456.00 | 1,427.00 | 1,453.00 | 1,431.00 | 1.18% | 93,300 |
| Sep 25, 2026 | 1,391.00 | 1,440.00 | 1,390.00 | 1,436.00 | 1,414.26 | 3.24% | 87,100 |
| Sep 24, 2026 | 1,425.00 | 1,425.00 | 1,382.00 | 1,391.00 | 1,369.94 | -1.21% | 72,000 |
| Sep 18, 2026 | 1,397.00 | 1,413.00 | 1,390.00 | 1,408.00 | 1,386.68 | 1.29% | 81,000 |
| Sep 17, 2026 | 1,395.00 | 1,403.00 | 1,376.00 | 1,390.00 | 1,368.95 | -0.07% | 92,500 |
| Sep 16, 2026 | 1,389.00 | 1,403.00 | 1,382.00 | 1,391.00 | 1,369.94 | -0.14% | 48,400 |
| Sep 15, 2026 | 1,389.00 | 1,405.00 | 1,372.00 | 1,393.00 | 1,371.91 | -0.36% | 81,900 |
| Sep 14, 2026 | 1,393.00 | 1,407.00 | 1,379.00 | 1,398.00 | 1,376.83 | -0.50% | 44,000 |
| Sep 11, 2026 | 1,380.00 | 1,423.00 | 1,363.00 | 1,405.00 | 1,383.73 | 0.14% | 72,600 |
| Sep 10, 2026 | 1,396.00 | 1,417.00 | 1,383.00 | 1,403.00 | 1,381.76 | 0.43% | 48,000 |
| Sep 9, 2026 | 1,415.00 | 1,424.00 | 1,397.00 | 1,397.00 | 1,375.85 | -1.48% | 64,800 |
| Sep 8, 2026 | 1,435.00 | 1,451.00 | 1,412.00 | 1,418.00 | 1,396.53 | -1.66% | 119,000 |
| Sep 7, 2026 | 1,420.00 | 1,458.00 | 1,417.00 | 1,442.00 | 1,420.17 | 1.55% | 135,800 |
| Sep 4, 2026 | 1,364.00 | 1,428.00 | 1,364.00 | 1,420.00 | 1,398.50 | 5.34% | 240,200 |
| Sep 3, 2026 | 1,328.00 | 1,369.00 | 1,328.00 | 1,348.00 | 1,327.59 | 0.15% | 126,800 |
| Sep 2, 2026 | 1,350.00 | 1,359.00 | 1,314.00 | 1,346.00 | 1,325.62 | -2.46% | 150,500 |
| Sep 1, 2026 | 1,383.00 | 1,411.00 | 1,371.00 | 1,380.00 | 1,359.11 | -0.58% | 71,200 |
| Aug 31, 2026 | 1,376.00 | 1,394.00 | 1,351.00 | 1,388.00 | 1,366.98 | -0.79% | 79,000 |
| Aug 28, 2026 | 1,403.00 | 1,412.00 | 1,386.00 | 1,399.00 | 1,377.82 | -0.07% | 78,600 |
| Aug 27, 2026 | 1,404.00 | 1,435.00 | 1,386.00 | 1,400.00 | 1,378.80 | - | 91,200 |
| Aug 26, 2026 | 1,375.00 | 1,409.00 | 1,357.00 | 1,400.00 | 1,378.80 | 1.97% | 117,400 |
| Aug 25, 2026 | 1,362.00 | 1,378.00 | 1,348.00 | 1,373.00 | 1,352.21 | 0.81% | 54,600 |
| Aug 24, 2026 | 1,389.00 | 1,389.00 | 1,352.00 | 1,362.00 | 1,341.38 | -1.52% | 41,200 |
| Aug 21, 2026 | 1,349.00 | 1,390.00 | 1,345.00 | 1,383.00 | 1,362.06 | 1.69% | 116,400 |
| Aug 20, 2026 | 1,304.00 | 1,360.00 | 1,295.00 | 1,360.00 | 1,339.41 | 4.37% | 82,000 |
| Aug 19, 2026 | 1,315.00 | 1,320.00 | 1,295.00 | 1,303.00 | 1,283.27 | -0.91% | 95,200 |
| Aug 18, 2026 | 1,340.00 | 1,351.00 | 1,308.00 | 1,315.00 | 1,295.09 | -1.87% | 50,300 |
| Aug 17, 2026 | 1,348.00 | 1,353.00 | 1,328.00 | 1,340.00 | 1,319.71 | -0.81% | 71,900 |
| Aug 14, 2026 | 1,339.00 | 1,369.00 | 1,334.00 | 1,351.00 | 1,330.54 | 1.12% | 74,000 |
| Aug 13, 2026 | 1,324.00 | 1,340.00 | 1,323.00 | 1,336.00 | 1,315.77 | 1.37% | 36,300 |
| Aug 12, 2026 | 1,340.00 | 1,340.00 | 1,308.00 | 1,318.00 | 1,298.04 | -0.90% | 57,800 |
| Aug 10, 2026 | 1,300.00 | 1,345.00 | 1,292.00 | 1,330.00 | 1,309.86 | 2.54% | 94,800 |
| Aug 7, 2026 | 1,320.00 | 1,320.00 | 1,280.00 | 1,297.00 | 1,277.36 | -1.97% | 77,900 |
| Aug 6, 2026 | 1,329.00 | 1,348.00 | 1,323.00 | 1,323.00 | 1,302.97 | -0.45% | 48,600 |
| Aug 5, 2026 | 1,304.00 | 1,340.00 | 1,304.00 | 1,329.00 | 1,308.88 | 1.92% | 70,700 |
| Aug 4, 2026 | 1,305.00 | 1,318.00 | 1,292.00 | 1,304.00 | 1,284.26 | -1.58% | 102,900 |
| Aug 3, 2026 | 1,285.00 | 1,332.00 | 1,255.00 | 1,325.00 | 1,304.94 | 6.26% | 284,800 |
| Jul 31, 2026 | 1,245.00 | 1,260.00 | 1,225.00 | 1,247.00 | 1,228.12 | 3.66% | 137,900 |
| Jul 30, 2026 | 1,198.00 | 1,226.00 | 1,172.00 | 1,203.00 | 1,184.79 | -0.50% | 100,900 |
| Jul 29, 2026 | 1,250.00 | 1,250.00 | 1,196.00 | 1,209.00 | 1,190.69 | -2.66% | 98,000 |
| Jul 28, 2026 | 1,280.00 | 1,280.00 | 1,228.00 | 1,242.00 | 1,223.19 | -2.97% | 82,800 |
| Jul 27, 2026 | 1,287.00 | 1,292.00 | 1,248.00 | 1,280.00 | 1,260.62 | 0.63% | 81,700 |
| Jul 24, 2026 | 1,281.00 | 1,288.00 | 1,259.00 | 1,272.00 | 1,252.74 | -2.00% | 60,300 |
| Jul 23, 2026 | 1,244.00 | 1,302.00 | 1,241.00 | 1,298.00 | 1,278.35 | 3.67% | 98,600 |
| Jul 22, 2026 | 1,241.00 | 1,277.00 | 1,241.00 | 1,252.00 | 1,233.04 | -1.34% | 99,500 |
| Jul 21, 2026 | 1,251.00 | 1,270.00 | 1,245.00 | 1,269.00 | 1,249.79 | 2.17% | 70,800 |
| Jul 17, 2026 | 1,276.00 | 1,294.00 | 1,225.00 | 1,242.00 | 1,223.19 | -4.02% | 151,900 |
| Jul 16, 2026 | 1,308.00 | 1,312.00 | 1,286.00 | 1,294.00 | 1,274.41 | -1.37% | 71,100 |
| Jul 15, 2026 | 1,279.00 | 1,314.00 | 1,274.00 | 1,312.00 | 1,292.13 | 2.98% | 123,100 |