Traders Holdings Co.,Ltd. (TYO:8704)
Japan · Delayed Price · Currency is JPY 1,235.00
+57.00 (4.84%)
May 8, 2026, 3:30 PM JST
Traders Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,180.00 | 1,241.00 | 1,155.00 | 1,235.00 | 1,235.00 | 4.84% | 359,300 |
| May 7, 2026 | 1,148.00 | 1,200.00 | 1,130.00 | 1,178.00 | 1,178.00 | 4.43% | 243,200 |
| May 1, 2026 | 1,151.00 | 1,165.00 | 1,096.00 | 1,128.00 | 1,128.00 | 8.15% | 801,800 |
| Apr 30, 2026 | 1,078.00 | 1,078.00 | 1,038.00 | 1,043.00 | 1,043.00 | -3.52% | 117,800 |
| Apr 28, 2026 | 1,029.00 | 1,081.00 | 1,025.00 | 1,081.00 | 1,081.00 | 4.95% | 96,800 |
| Apr 27, 2026 | 1,029.00 | 1,035.00 | 1,013.00 | 1,030.00 | 1,030.00 | 0.10% | 89,100 |
| Apr 24, 2026 | 1,036.00 | 1,042.00 | 1,015.00 | 1,029.00 | 1,029.00 | -0.68% | 68,700 |
| Apr 23, 2026 | 1,042.00 | 1,042.00 | 1,024.00 | 1,036.00 | 1,036.00 | -0.58% | 46,700 |
| Apr 22, 2026 | 1,061.00 | 1,063.00 | 1,037.00 | 1,042.00 | 1,042.00 | -2.43% | 76,400 |
| Apr 21, 2026 | 1,059.00 | 1,071.00 | 1,055.00 | 1,068.00 | 1,068.00 | 1.42% | 115,700 |
| Apr 20, 2026 | 1,050.00 | 1,059.00 | 1,038.00 | 1,053.00 | 1,053.00 | 0.86% | 82,500 |
| Apr 17, 2026 | 1,062.00 | 1,062.00 | 1,042.00 | 1,044.00 | 1,044.00 | -1.60% | 26,800 |
| Apr 16, 2026 | 1,055.00 | 1,065.00 | 1,045.00 | 1,061.00 | 1,061.00 | 1.73% | 67,500 |
| Apr 15, 2026 | 1,049.00 | 1,057.00 | 1,034.00 | 1,043.00 | 1,043.00 | 0.87% | 44,700 |
| Apr 14, 2026 | 1,040.00 | 1,059.00 | 1,028.00 | 1,034.00 | 1,034.00 | -0.39% | 67,600 |
| Apr 13, 2026 | 1,047.00 | 1,047.00 | 1,027.00 | 1,038.00 | 1,038.00 | -0.86% | 70,600 |
| Apr 10, 2026 | 1,058.00 | 1,064.00 | 1,042.00 | 1,047.00 | 1,047.00 | -0.95% | 57,900 |
| Apr 9, 2026 | 1,075.00 | 1,078.00 | 1,051.00 | 1,057.00 | 1,057.00 | -1.95% | 41,400 |
| Apr 8, 2026 | 1,062.00 | 1,080.00 | 1,061.00 | 1,078.00 | 1,078.00 | 2.86% | 99,800 |
| Apr 7, 2026 | 1,040.00 | 1,056.00 | 1,040.00 | 1,048.00 | 1,048.00 | 0.67% | 44,900 |
| Apr 6, 2026 | 1,040.00 | 1,046.00 | 1,037.00 | 1,041.00 | 1,041.00 | 0.10% | 34,300 |
| Apr 3, 2026 | 1,038.00 | 1,055.00 | 1,038.00 | 1,040.00 | 1,040.00 | 1.17% | 55,500 |
| Apr 2, 2026 | 1,052.00 | 1,059.00 | 1,020.00 | 1,028.00 | 1,028.00 | -1.63% | 99,400 |
| Apr 1, 2026 | 1,022.00 | 1,050.00 | 1,021.00 | 1,045.00 | 1,045.00 | 3.16% | 61,100 |
| Mar 31, 2026 | 1,017.00 | 1,040.00 | 1,008.00 | 1,013.00 | 1,013.00 | -0.39% | 68,100 |
| Mar 30, 2026 | 1,000.00 | 1,027.00 | 983.00 | 1,017.00 | 1,017.00 | -2.87% | 108,000 |
| Mar 27, 2026 | 1,041.00 | 1,059.00 | 1,030.00 | 1,047.00 | 1,023.00 | -0.19% | 125,000 |
| Mar 26, 2026 | 1,072.00 | 1,078.00 | 1,039.00 | 1,049.00 | 1,024.95 | -2.15% | 35,100 |
| Mar 25, 2026 | 1,038.00 | 1,074.00 | 1,038.00 | 1,072.00 | 1,047.43 | 3.78% | 79,400 |
| Mar 24, 2026 | 1,020.00 | 1,037.00 | 1,017.00 | 1,033.00 | 1,009.32 | 3.20% | 69,600 |
| Mar 23, 2026 | 1,001.00 | 1,017.00 | 996.00 | 1,001.00 | 978.05 | -2.82% | 155,000 |
| Mar 19, 2026 | 1,046.00 | 1,052.00 | 1,026.00 | 1,030.00 | 1,006.39 | -3.56% | 65,300 |
| Mar 18, 2026 | 1,027.00 | 1,068.00 | 1,027.00 | 1,068.00 | 1,043.52 | 4.09% | 69,800 |
| Mar 17, 2026 | 1,035.00 | 1,049.00 | 1,025.00 | 1,026.00 | 1,002.48 | -0.29% | 46,600 |
| Mar 16, 2026 | 1,032.00 | 1,043.00 | 1,023.00 | 1,029.00 | 1,005.41 | -0.77% | 48,300 |
| Mar 13, 2026 | 1,028.00 | 1,043.00 | 1,017.00 | 1,037.00 | 1,013.23 | 0.48% | 57,400 |
| Mar 12, 2026 | 1,062.00 | 1,062.00 | 1,027.00 | 1,032.00 | 1,008.34 | -4.18% | 102,600 |
| Mar 11, 2026 | 1,084.00 | 1,104.00 | 1,077.00 | 1,077.00 | 1,052.31 | -0.28% | 57,100 |
| Mar 10, 2026 | 1,062.00 | 1,088.00 | 1,051.00 | 1,080.00 | 1,055.24 | 3.85% | 102,800 |
| Mar 9, 2026 | 1,022.00 | 1,040.00 | 999.00 | 1,040.00 | 1,016.16 | -4.59% | 270,200 |
| Mar 6, 2026 | 1,055.00 | 1,090.00 | 1,052.00 | 1,090.00 | 1,065.01 | 0.65% | 105,800 |
| Mar 5, 2026 | 1,056.00 | 1,094.00 | 1,052.00 | 1,083.00 | 1,058.17 | 5.35% | 127,000 |
| Mar 4, 2026 | 1,057.00 | 1,068.00 | 1,012.00 | 1,028.00 | 1,004.44 | -5.17% | 244,000 |
| Mar 3, 2026 | 1,125.00 | 1,125.00 | 1,083.00 | 1,084.00 | 1,059.15 | -3.64% | 157,700 |
| Mar 2, 2026 | 1,121.00 | 1,134.00 | 1,100.00 | 1,125.00 | 1,099.21 | -2.09% | 153,100 |
| Feb 27, 2026 | 1,145.00 | 1,157.00 | 1,137.00 | 1,149.00 | 1,122.66 | 0.97% | 107,100 |
| Feb 26, 2026 | 1,103.00 | 1,152.00 | 1,100.00 | 1,138.00 | 1,111.91 | 2.15% | 167,100 |
| Feb 25, 2026 | 1,081.00 | 1,114.00 | 1,076.00 | 1,114.00 | 1,088.46 | 3.24% | 100,300 |
| Feb 24, 2026 | 1,093.00 | 1,093.00 | 1,068.00 | 1,079.00 | 1,054.27 | -2.09% | 124,200 |
| Feb 20, 2026 | 1,123.00 | 1,123.00 | 1,092.00 | 1,102.00 | 1,076.74 | -1.96% | 101,900 |