Traders Holdings Co.,Ltd. (TYO:8704)
Japan · Delayed Price · Currency is JPY 1,209.00
-33.00 (-2.66%)
Jul 29, 2026, 3:30 PM JST
Traders Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1,250.00 | 1,250.00 | 1,196.00 | 1,209.00 | 1,209.00 | -2.66% | 98,000 |
| Jul 28, 2026 | 1,280.00 | 1,280.00 | 1,228.00 | 1,242.00 | 1,242.00 | -2.97% | 82,800 |
| Jul 27, 2026 | 1,287.00 | 1,292.00 | 1,248.00 | 1,280.00 | 1,280.00 | 0.63% | 81,700 |
| Jul 24, 2026 | 1,281.00 | 1,288.00 | 1,259.00 | 1,272.00 | 1,272.00 | -2.00% | 60,300 |
| Jul 23, 2026 | 1,244.00 | 1,302.00 | 1,241.00 | 1,298.00 | 1,298.00 | 3.67% | 98,600 |
| Jul 22, 2026 | 1,241.00 | 1,277.00 | 1,241.00 | 1,252.00 | 1,252.00 | -1.34% | 99,500 |
| Jul 21, 2026 | 1,251.00 | 1,270.00 | 1,245.00 | 1,269.00 | 1,269.00 | 2.17% | 70,800 |
| Jul 17, 2026 | 1,276.00 | 1,294.00 | 1,225.00 | 1,242.00 | 1,242.00 | -4.02% | 151,900 |
| Jul 16, 2026 | 1,308.00 | 1,312.00 | 1,286.00 | 1,294.00 | 1,294.00 | -1.37% | 71,100 |
| Jul 15, 2026 | 1,279.00 | 1,314.00 | 1,274.00 | 1,312.00 | 1,312.00 | 2.98% | 123,100 |
| Jul 14, 2026 | 1,238.00 | 1,281.00 | 1,227.00 | 1,274.00 | 1,274.00 | 3.49% | 100,000 |
| Jul 13, 2026 | 1,254.00 | 1,272.00 | 1,231.00 | 1,231.00 | 1,231.00 | -1.20% | 47,200 |
| Jul 10, 2026 | 1,226.00 | 1,258.00 | 1,225.00 | 1,246.00 | 1,246.00 | 1.88% | 32,900 |
| Jul 9, 2026 | 1,222.00 | 1,228.00 | 1,206.00 | 1,223.00 | 1,223.00 | 0.08% | 30,500 |
| Jul 8, 2026 | 1,250.00 | 1,250.00 | 1,213.00 | 1,222.00 | 1,222.00 | -1.85% | 76,900 |
| Jul 7, 2026 | 1,270.00 | 1,298.00 | 1,241.00 | 1,245.00 | 1,245.00 | -1.97% | 117,500 |
| Jul 6, 2026 | 1,271.00 | 1,286.00 | 1,217.00 | 1,270.00 | 1,270.00 | 0.08% | 76,200 |
| Jul 3, 2026 | 1,224.00 | 1,269.00 | 1,215.00 | 1,269.00 | 1,269.00 | 3.59% | 104,500 |
| Jul 2, 2026 | 1,213.00 | 1,249.00 | 1,210.00 | 1,225.00 | 1,225.00 | 1.41% | 118,400 |
| Jul 1, 2026 | 1,183.00 | 1,228.00 | 1,182.00 | 1,208.00 | 1,208.00 | 2.37% | 80,300 |
| Jun 30, 2026 | 1,145.00 | 1,191.00 | 1,127.00 | 1,180.00 | 1,180.00 | 3.06% | 94,300 |
| Jun 29, 2026 | 1,153.00 | 1,172.00 | 1,116.00 | 1,145.00 | 1,145.00 | -0.35% | 99,600 |
| Jun 26, 2026 | 1,178.00 | 1,178.00 | 1,139.00 | 1,149.00 | 1,149.00 | -3.36% | 62,300 |
| Jun 25, 2026 | 1,180.00 | 1,193.00 | 1,155.00 | 1,189.00 | 1,189.00 | 2.41% | 56,000 |
| Jun 24, 2026 | 1,192.00 | 1,208.00 | 1,149.00 | 1,161.00 | 1,161.00 | -3.49% | 100,200 |
| Jun 23, 2026 | 1,228.00 | 1,239.00 | 1,198.00 | 1,203.00 | 1,203.00 | -1.15% | 86,000 |
| Jun 22, 2026 | 1,164.00 | 1,221.00 | 1,155.00 | 1,217.00 | 1,217.00 | 4.82% | 130,500 |
| Jun 19, 2026 | 1,165.00 | 1,172.00 | 1,153.00 | 1,161.00 | 1,161.00 | -0.68% | 94,700 |
| Jun 18, 2026 | 1,170.00 | 1,198.00 | 1,168.00 | 1,169.00 | 1,169.00 | 1.04% | 116,400 |
| Jun 17, 2026 | 1,146.00 | 1,175.00 | 1,145.00 | 1,157.00 | 1,157.00 | 0.35% | 87,800 |
| Jun 16, 2026 | 1,166.00 | 1,166.00 | 1,137.00 | 1,153.00 | 1,153.00 | -1.54% | 69,200 |
| Jun 15, 2026 | 1,158.00 | 1,191.00 | 1,158.00 | 1,171.00 | 1,171.00 | 1.47% | 145,000 |
| Jun 12, 2026 | 1,123.00 | 1,158.00 | 1,113.00 | 1,154.00 | 1,154.00 | 4.34% | 124,700 |
| Jun 11, 2026 | 1,084.00 | 1,111.00 | 1,050.00 | 1,106.00 | 1,106.00 | 0.64% | 144,700 |
| Jun 10, 2026 | 1,140.00 | 1,140.00 | 1,091.00 | 1,099.00 | 1,099.00 | -3.60% | 107,300 |
| Jun 9, 2026 | 1,147.00 | 1,179.00 | 1,130.00 | 1,140.00 | 1,140.00 | 1.24% | 90,800 |
| Jun 8, 2026 | 1,110.00 | 1,137.00 | 1,103.00 | 1,126.00 | 1,126.00 | -1.05% | 97,100 |
| Jun 5, 2026 | 1,113.00 | 1,147.00 | 1,111.00 | 1,138.00 | 1,138.00 | 2.71% | 111,300 |
| Jun 4, 2026 | 1,162.00 | 1,162.00 | 1,105.00 | 1,108.00 | 1,108.00 | -5.94% | 132,100 |
| Jun 3, 2026 | 1,195.00 | 1,210.00 | 1,174.00 | 1,178.00 | 1,178.00 | -0.93% | 69,100 |
| Jun 2, 2026 | 1,200.00 | 1,200.00 | 1,158.00 | 1,189.00 | 1,189.00 | -1.74% | 99,800 |
| Jun 1, 2026 | 1,195.00 | 1,220.00 | 1,186.00 | 1,210.00 | 1,210.00 | 1.42% | 98,800 |
| May 29, 2026 | 1,153.00 | 1,206.00 | 1,148.00 | 1,193.00 | 1,193.00 | 3.92% | 121,400 |
| May 28, 2026 | 1,142.00 | 1,151.00 | 1,121.00 | 1,148.00 | 1,148.00 | 0.79% | 50,100 |
| May 27, 2026 | 1,161.00 | 1,166.00 | 1,136.00 | 1,139.00 | 1,139.00 | -1.73% | 80,000 |
| May 26, 2026 | 1,140.00 | 1,164.00 | 1,117.00 | 1,159.00 | 1,159.00 | 2.20% | 96,600 |
| May 25, 2026 | 1,135.00 | 1,152.00 | 1,129.00 | 1,134.00 | 1,134.00 | -0.44% | 47,300 |
| May 22, 2026 | 1,134.00 | 1,141.00 | 1,117.00 | 1,139.00 | 1,139.00 | - | 52,300 |
| May 21, 2026 | 1,125.00 | 1,147.00 | 1,120.00 | 1,139.00 | 1,139.00 | 1.79% | 76,000 |
| May 20, 2026 | 1,126.00 | 1,126.00 | 1,087.00 | 1,119.00 | 1,119.00 | -1.32% | 123,000 |