Skip to main content
logo
IwaiCosmo Holdings, Inc. (TYO:8707)
Japan flag Japan · Delayed Price · Currency is JPY
3,610.00
+10.00 (0.28%)
Jan 23, 2026, 3:30 PM JST

IwaiCosmo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,630.003,680.003,600.003,610.003,610.00-135,600
Jan 22, 20263,550.003,635.003,530.003,610.003,610.003.44%84,200
Jan 21, 20263,500.003,530.003,470.003,490.003,490.00-1.97%89,300
Jan 20, 20263,595.003,595.003,555.003,560.003,560.00-0.97%61,100
Jan 19, 20263,660.003,665.003,580.003,595.003,595.00-1.78%93,100
Jan 16, 20263,650.003,660.003,610.003,660.003,660.000.97%46,100
Jan 15, 20263,625.003,670.003,620.003,625.003,625.00-98,800
Jan 14, 20263,590.003,625.003,580.003,625.003,625.000.97%89,200
Jan 13, 20263,600.003,610.003,550.003,590.003,590.003.01%101,800
Jan 9, 20263,495.003,520.003,485.003,485.003,485.000.58%63,200
Jan 8, 20263,480.003,505.003,465.003,465.003,465.00-1.00%73,600
Jan 7, 20263,440.003,525.003,430.003,500.003,500.000.86%68,300
Jan 6, 20263,400.003,495.003,395.003,470.003,470.002.81%92,400
Jan 5, 20263,300.003,385.003,300.003,375.003,375.003.21%104,300
Dec 30, 20253,300.003,310.003,270.003,270.003,270.00-0.61%44,500
Dec 29, 20253,260.003,305.003,245.003,290.003,290.000.92%51,000
Dec 26, 20253,220.003,270.003,215.003,260.003,260.001.72%56,000
Dec 25, 20253,235.003,235.003,200.003,205.003,205.00-0.16%27,000
Dec 24, 20253,220.003,240.003,210.003,210.003,210.00-0.31%30,400
Dec 23, 20253,170.003,220.003,165.003,220.003,220.001.58%57,800
Dec 22, 20253,180.003,190.003,155.003,170.003,170.000.96%56,600
Dec 19, 20253,135.003,160.003,130.003,140.003,140.000.32%35,200
Dec 18, 20253,110.003,150.003,110.003,130.003,130.00-46,700
Dec 17, 20253,160.003,160.003,100.003,130.003,130.00-0.79%57,600
Dec 16, 20253,190.003,190.003,145.003,155.003,155.00-1.41%47,000
Dec 15, 20253,160.003,200.003,135.003,200.003,200.001.27%44,900
Dec 12, 20253,170.003,170.003,130.003,160.003,160.001.28%66,400
Dec 11, 20253,165.003,170.003,120.003,120.003,120.00-1.42%37,800
Dec 10, 20253,130.003,175.003,115.003,165.003,165.001.77%64,000
Dec 9, 20253,095.003,120.003,090.003,110.003,110.000.65%35,800
Dec 8, 20253,105.003,115.003,085.003,090.003,090.000.65%42,300
Dec 5, 20253,165.003,170.003,050.003,070.003,070.00-3.76%135,800
Dec 4, 20253,115.003,190.003,110.003,190.003,190.002.24%69,200
Dec 3, 20253,130.003,155.003,115.003,120.003,120.00-0.79%50,100
Dec 2, 20253,135.003,170.003,115.003,145.003,145.000.48%51,500
Dec 1, 20253,150.003,150.003,110.003,130.003,130.00-0.32%51,400
Nov 28, 20253,125.003,150.003,115.003,140.003,140.000.64%54,500
Nov 27, 20253,110.003,145.003,105.003,120.003,120.001.46%67,200
Nov 26, 20253,010.003,080.002,997.003,075.003,075.002.88%105,100
Nov 25, 20253,020.003,055.002,958.002,989.002,989.00-0.53%118,800
Nov 21, 20252,955.003,015.002,955.003,005.003,005.000.17%98,000
Nov 20, 20252,951.003,020.002,932.003,000.003,000.003.52%119,900
Nov 19, 20252,871.002,918.002,828.002,898.002,898.000.98%80,700
Nov 18, 20252,948.002,948.002,869.002,870.002,870.00-3.40%87,000
Nov 17, 20252,950.002,994.002,930.002,971.002,971.001.12%99,500
Nov 14, 20252,897.002,938.002,881.002,938.002,938.000.41%67,000
Nov 13, 20252,934.002,948.002,917.002,926.002,926.000.34%70,500
Nov 12, 20252,843.002,923.002,836.002,916.002,916.002.57%135,800
Nov 11, 20252,837.002,843.002,812.002,843.002,843.000.89%55,800
Nov 10, 20252,790.002,819.002,777.002,818.002,818.001.88%82,600