Skip to main content
logo
IwaiCosmo Holdings, Inc. (TYO:8707)
Japan flag Japan · Delayed Price · Currency is JPY
3,695.00
+170.00 (4.82%)
Nov 10, 2026, 3:30 PM JST

IwaiCosmo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20263,640.003,730.003,610.003,695.003,695.004.82%130,400
Nov 9, 20263,520.003,600.003,505.003,525.003,525.001.59%125,600
Nov 6, 20263,360.003,490.003,335.003,470.003,470.00-4.67%199,400
Nov 5, 20263,740.003,740.003,605.003,640.003,640.000.14%156,200
Nov 4, 20263,730.003,770.003,565.003,635.003,635.00-2.28%169,200
Nov 2, 20263,730.003,770.003,685.003,720.003,720.00-1.98%133,400
Oct 30, 20263,885.003,930.003,780.003,795.003,795.00-2.57%144,300
Oct 29, 20263,855.003,925.003,835.003,895.003,895.001.30%224,900
Oct 28, 20263,930.003,930.003,835.003,845.003,845.00-0.77%143,100
Oct 27, 20263,970.003,990.003,815.003,875.003,875.00-1.15%193,900
Oct 26, 20263,960.004,030.003,900.003,920.003,920.00-2.49%233,200
Oct 23, 20264,070.004,085.003,890.004,020.004,020.00-2.19%204,500
Oct 22, 20264,235.004,245.004,110.004,110.004,110.00-2.26%156,000
Oct 21, 20264,230.004,240.004,150.004,205.004,205.001.08%235,600
Oct 20, 20264,330.004,330.004,135.004,160.004,160.00-4.15%289,400
Oct 19, 20264,475.004,505.004,315.004,340.004,340.00-1.70%212,600
Oct 16, 20264,450.004,475.004,385.004,415.004,415.000.57%157,400
Oct 15, 20264,550.004,595.004,270.004,390.004,390.00-5.08%294,000
Oct 14, 20264,695.004,705.004,600.004,625.004,625.00-2.22%134,400
Oct 13, 20264,685.004,755.004,665.004,730.004,730.001.72%106,300
Oct 9, 20264,550.004,665.004,520.004,650.004,650.002.20%167,400
Oct 8, 20264,605.004,605.004,515.004,550.004,550.00-1.83%114,600
Oct 7, 20264,665.004,730.004,600.004,635.004,635.00-0.96%86,200
Oct 6, 20264,635.004,680.004,595.004,680.004,680.001.85%112,600
Oct 5, 20264,605.004,620.004,545.004,595.004,595.000.11%104,100
Oct 2, 20264,620.004,655.004,570.004,590.004,590.00-2.03%132,400
Oct 1, 20264,680.004,740.004,600.004,685.004,685.00-0.32%81,400
Sep 30, 20264,665.004,715.004,580.004,700.004,700.001.73%93,600
Sep 29, 20264,655.004,675.004,565.004,620.004,620.00-1.49%131,400
Sep 28, 20264,780.004,780.004,715.004,755.004,690.000.21%112,700
Sep 25, 20264,675.004,765.004,675.004,745.004,680.141.93%82,800
Sep 24, 20264,785.004,785.004,655.004,655.004,591.37-1.79%130,300
Sep 18, 20264,745.004,765.004,665.004,740.004,675.21-0.11%127,000
Sep 17, 20264,780.004,810.004,715.004,745.004,680.140.11%94,000
Sep 16, 20264,710.004,800.004,710.004,740.004,675.210.64%78,800
Sep 15, 20264,690.004,750.004,650.004,710.004,645.620.32%135,000
Sep 14, 20264,660.004,695.004,625.004,695.004,630.820.54%73,400
Sep 11, 20264,580.004,700.004,560.004,670.004,606.160.43%96,900
Sep 10, 20264,620.004,660.004,590.004,650.004,586.441.20%73,900
Sep 9, 20264,635.004,675.004,595.004,595.004,532.19-1.39%101,900
Sep 8, 20264,690.004,780.004,660.004,660.004,596.30-1.27%98,700
Sep 7, 20264,700.004,730.004,640.004,720.004,655.480.75%73,900
Sep 4, 20264,620.004,690.004,600.004,685.004,620.962.07%132,400
Sep 3, 20264,600.004,630.004,570.004,590.004,527.260.99%128,000
Sep 2, 20264,660.004,665.004,540.004,545.004,482.87-3.30%168,500
Sep 1, 20264,715.004,765.004,665.004,700.004,635.75-0.32%147,200
Aug 31, 20264,730.004,755.004,670.004,715.004,650.55-1.67%168,200
Aug 28, 20264,700.004,820.004,690.004,795.004,729.451.37%143,900
Aug 27, 20264,655.004,740.004,625.004,730.004,665.342.16%156,000
Aug 26, 20264,600.004,650.004,575.004,630.004,566.711.09%103,400