Unbanked,Inc. (TYO:8746)
Japan · Delayed Price · Currency is JPY 87.00
+2.00 (2.35%)
Nov 10, 2026, 3:30 PM JST
Unbanked,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 86.00 | 89.00 | 85.00 | 87.00 | 87.00 | 2.35% | 97,900 |
| Nov 9, 2026 | 84.00 | 87.00 | 83.00 | 85.00 | 85.00 | 2.41% | 90,700 |
| Nov 6, 2026 | 91.00 | 91.00 | 82.00 | 83.00 | 83.00 | -12.63% | 355,000 |
| Nov 5, 2026 | 98.00 | 100.00 | 94.00 | 95.00 | 95.00 | -2.06% | 189,400 |
| Nov 4, 2026 | 101.00 | 104.00 | 96.00 | 97.00 | 97.00 | -3.96% | 222,800 |
| Nov 2, 2026 | 105.00 | 105.00 | 99.00 | 101.00 | 101.00 | - | 95,400 |
| Oct 30, 2026 | 100.00 | 108.00 | 99.00 | 101.00 | 101.00 | 3.06% | 311,100 |
| Oct 29, 2026 | 99.00 | 100.00 | 98.00 | 98.00 | 98.00 | -1.01% | 128,100 |
| Oct 28, 2026 | 98.00 | 111.00 | 98.00 | 99.00 | 99.00 | 3.13% | 520,700 |
| Oct 27, 2026 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | -2.04% | 138,900 |
| Oct 26, 2026 | 99.00 | 100.00 | 96.00 | 98.00 | 98.00 | - | 56,100 |
| Oct 23, 2026 | 100.00 | 101.00 | 96.00 | 98.00 | 98.00 | - | 161,700 |
| Oct 22, 2026 | 102.00 | 103.00 | 98.00 | 98.00 | 98.00 | -3.92% | 181,700 |
| Oct 21, 2026 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | 107,300 |
| Oct 20, 2026 | 107.00 | 109.00 | 102.00 | 102.00 | 102.00 | -7.27% | 143,300 |
| Oct 19, 2026 | 101.00 | 115.00 | 101.00 | 110.00 | 110.00 | 6.80% | 398,400 |
| Oct 16, 2026 | 102.00 | 119.00 | 102.00 | 103.00 | 103.00 | 1.98% | 1,342,600 |
| Oct 15, 2026 | 102.00 | 103.00 | 99.00 | 101.00 | 101.00 | -0.98% | 154,900 |
| Oct 14, 2026 | 104.00 | 106.00 | 101.00 | 102.00 | 102.00 | -0.97% | 170,200 |
| Oct 13, 2026 | 104.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 176,600 |
| Oct 9, 2026 | 106.00 | 110.00 | 104.00 | 105.00 | 105.00 | - | 178,400 |
| Oct 8, 2026 | 109.00 | 109.00 | 103.00 | 105.00 | 105.00 | -2.78% | 388,000 |
| Oct 7, 2026 | 116.00 | 118.00 | 107.00 | 108.00 | 108.00 | -8.47% | 676,100 |
| Oct 6, 2026 | 125.00 | 127.00 | 112.00 | 118.00 | 118.00 | -5.60% | 1,100,100 |
| Oct 5, 2026 | 118.00 | 136.00 | 117.00 | 125.00 | 125.00 | 9.65% | 3,479,400 |
| Oct 2, 2026 | 126.00 | 145.00 | 112.00 | 114.00 | 114.00 | -16.18% | 2,493,400 |
| Oct 1, 2026 | 100.00 | 148.00 | 100.00 | 136.00 | 136.00 | 36.00% | 7,529,600 |
| Sep 30, 2026 | 99.00 | 119.00 | 97.00 | 100.00 | 100.00 | 1.01% | 987,900 |
| Sep 29, 2026 | 102.00 | 102.00 | 97.00 | 99.00 | 99.00 | -4.81% | 177,500 |
| Sep 28, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | 163,400 |
| Sep 25, 2026 | 104.00 | 106.00 | 102.00 | 103.00 | 103.00 | -2.83% | 183,200 |
| Sep 24, 2026 | 105.00 | 109.00 | 103.00 | 106.00 | 106.00 | -1.85% | 447,400 |
| Sep 18, 2026 | 106.00 | 133.00 | 106.00 | 108.00 | 108.00 | 5.88% | 3,041,800 |
| Sep 17, 2026 | 105.00 | 106.00 | 101.00 | 102.00 | 102.00 | -3.77% | 163,100 |
| Sep 16, 2026 | 107.00 | 113.00 | 104.00 | 106.00 | 106.00 | -1.85% | 193,900 |
| Sep 15, 2026 | 108.00 | 113.00 | 108.00 | 108.00 | 108.00 | -1.82% | 96,800 |
| Sep 14, 2026 | 115.00 | 115.00 | 108.00 | 110.00 | 110.00 | -4.35% | 178,000 |
| Sep 11, 2026 | 124.00 | 124.00 | 114.00 | 115.00 | 115.00 | -8.73% | 349,700 |
| Sep 10, 2026 | 125.00 | 133.00 | 122.00 | 126.00 | 126.00 | -8.70% | 970,100 |
| Sep 9, 2026 | 115.00 | 147.00 | 115.00 | 138.00 | 138.00 | 23.21% | 4,265,900 |
| Sep 8, 2026 | 123.00 | 125.00 | 112.00 | 112.00 | 112.00 | -12.50% | 406,700 |
| Sep 7, 2026 | 131.00 | 133.00 | 123.00 | 128.00 | 128.00 | -4.48% | 393,900 |
| Sep 4, 2026 | 155.00 | 156.00 | 130.00 | 134.00 | 134.00 | -15.72% | 1,285,100 |
| Sep 3, 2026 | 162.00 | 172.00 | 136.00 | 159.00 | 159.00 | 25.20% | 6,883,300 |
| Sep 2, 2026 | 96.00 | 127.00 | 96.00 | 127.00 | 127.00 | 30.93% | 1,775,800 |
| Sep 1, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -1.02% | 10,100 |
| Aug 31, 2026 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | -1.01% | 49,300 |
| Aug 28, 2026 | 98.00 | 101.00 | 95.00 | 99.00 | 99.00 | -1.00% | 85,100 |
| Aug 27, 2026 | 99.00 | 100.00 | 96.00 | 100.00 | 100.00 | 2.04% | 39,000 |
| Aug 26, 2026 | 98.00 | 100.00 | 95.00 | 98.00 | 98.00 | -2.00% | 47,600 |