Skip to main content
logo
NEC Capital Solutions Limited (TYO:8793)
Japan flag Japan · Delayed Price · Currency is JPY
3,880.00
+5.00 (0.13%)
Aug 28, 2025, 3:30 PM JST

NEC Capital Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,885.003,890.003,845.003,880.003,880.000.13%20,200
Aug 27, 20253,860.003,880.003,840.003,875.003,875.000.52%22,800
Aug 26, 20253,905.003,905.003,840.003,855.003,855.00-1.41%32,300
Aug 25, 20253,940.003,960.003,910.003,910.003,910.00-0.38%20,500
Aug 22, 20253,920.003,925.003,895.003,925.003,925.000.51%19,000
Aug 21, 20253,975.003,975.003,895.003,905.003,905.00-0.89%27,400
Aug 20, 20253,940.003,960.003,930.003,940.003,940.000.13%19,900
Aug 19, 20253,940.003,955.003,920.003,935.003,935.00-0.13%19,800
Aug 18, 20253,925.003,945.003,905.003,940.003,940.000.51%20,500
Aug 15, 20253,935.003,935.003,885.003,920.003,920.00-0.13%25,400
Aug 14, 20253,930.003,970.003,925.003,925.003,925.00-1.26%23,400
Aug 13, 20253,970.003,995.003,955.003,975.003,975.000.51%22,300
Aug 12, 20253,985.003,985.003,920.003,955.003,955.00-28,500
Aug 8, 20253,955.003,965.003,935.003,955.003,955.000.76%18,500
Aug 7, 20253,910.003,940.003,890.003,925.003,925.000.90%24,100
Aug 6, 20253,890.003,910.003,880.003,890.003,890.000.52%16,500
Aug 5, 20253,850.003,890.003,835.003,870.003,870.001.04%16,500
Aug 4, 20253,850.003,850.003,815.003,830.003,830.00-0.65%23,100
Aug 1, 20253,860.003,890.003,855.003,855.003,855.00-0.13%29,600
Jul 31, 20253,800.003,875.003,790.003,860.003,860.00-3.50%118,200
Jul 30, 20253,955.004,040.003,945.004,000.004,000.000.88%48,500
Jul 29, 20254,000.004,015.003,945.003,965.003,965.00-0.88%27,900
Jul 28, 20254,035.004,045.003,990.004,000.004,000.00-0.25%16,500
Jul 25, 20253,985.004,025.003,975.004,010.004,010.000.63%18,800
Jul 24, 20253,975.004,010.003,970.003,985.003,985.001.14%29,400
Jul 23, 20253,935.003,965.003,925.003,940.003,940.000.77%24,200
Jul 22, 20253,955.003,960.003,910.003,910.003,910.00-1.14%14,800
Jul 18, 20253,930.003,960.003,930.003,955.003,955.000.38%8,700
Jul 17, 20253,915.003,950.003,915.003,940.003,940.000.64%11,200
Jul 16, 20253,950.003,955.003,910.003,915.003,915.00-0.38%12,300
Jul 15, 20253,915.003,970.003,915.003,930.003,930.000.38%29,500
Jul 14, 20253,915.003,925.003,900.003,915.003,915.000.64%15,800
Jul 11, 20253,870.003,920.003,870.003,890.003,890.000.91%28,000
Jul 10, 20253,845.003,860.003,815.003,855.003,855.001.18%34,700
Jul 9, 20253,785.003,850.003,785.003,810.003,810.000.66%21,500
Jul 8, 20253,785.003,810.003,765.003,785.003,785.00-23,300
Jul 7, 20253,805.003,815.003,780.003,785.003,785.00-0.92%15,800
Jul 4, 20253,830.003,850.003,810.003,820.003,820.00-0.26%12,900
Jul 3, 20253,840.003,855.003,830.003,830.003,830.00-10,200
Jul 2, 20253,825.003,845.003,815.003,830.003,830.000.52%17,800
Jul 1, 20253,820.003,840.003,810.003,810.003,810.00-22,200
Jun 30, 20253,875.003,910.003,810.003,810.003,810.00-1.68%40,500
Jun 27, 20253,770.003,875.003,770.003,875.003,875.003.20%34,900
Jun 26, 20253,715.003,755.003,715.003,755.003,755.000.67%31,400
Jun 25, 20253,710.003,730.003,705.003,730.003,730.000.54%13,800
Jun 24, 20253,730.003,735.003,700.003,710.003,710.00-14,600
Jun 23, 20253,740.003,745.003,700.003,710.003,710.00-0.80%29,600
Jun 20, 20253,740.003,760.003,735.003,740.003,740.000.13%28,700
Jun 19, 20253,735.003,750.003,730.003,735.003,735.00-68,800
Jun 18, 20253,735.003,745.003,735.003,735.003,735.00-18,900