Skip to main content
logo
NEC Capital Solutions Limited (TYO:8793)
Japan flag Japan · Delayed Price · Currency is JPY
4,125.00
-55.00 (-1.32%)
Mar 9, 2026, 3:30 PM JST

NEC Capital Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,145.004,195.004,120.004,180.004,180.00-0.48%21,100
Mar 5, 20264,190.004,245.004,170.004,200.004,200.003.58%32,500
Mar 4, 20264,100.004,145.004,015.004,055.004,055.00-2.99%54,600
Mar 3, 20264,305.004,330.004,180.004,180.004,180.00-3.24%44,900
Mar 2, 20264,300.004,350.004,255.004,320.004,320.00-1.48%32,600
Feb 27, 20264,290.004,385.004,275.004,385.004,385.002.69%28,400
Feb 26, 20264,265.004,295.004,265.004,270.004,270.000.12%22,000
Feb 25, 20264,285.004,305.004,265.004,265.004,265.00-0.58%24,200
Feb 24, 20264,290.004,315.004,200.004,290.004,290.000.94%29,200
Feb 20, 20264,320.004,320.004,235.004,250.004,250.00-1.96%33,700
Feb 19, 20264,335.004,350.004,325.004,335.004,335.00-0.12%19,600
Feb 18, 20264,360.004,360.004,330.004,340.004,340.000.93%12,400
Feb 17, 20264,345.004,365.004,300.004,300.004,300.00-0.58%17,800
Feb 16, 20264,300.004,340.004,280.004,325.004,325.000.58%22,400
Feb 13, 20264,340.004,355.004,285.004,300.004,300.00-0.92%29,900
Feb 12, 20264,315.004,370.004,305.004,340.004,340.001.40%27,900
Feb 10, 20264,200.004,280.004,200.004,280.004,280.002.15%26,200
Feb 9, 20264,185.004,200.004,160.004,190.004,190.001.82%30,600
Feb 6, 20264,100.004,140.004,095.004,115.004,115.00-0.12%16,900
Feb 5, 20264,155.004,175.004,115.004,120.004,120.00-0.24%24,300
Feb 4, 20264,085.004,150.004,085.004,130.004,130.001.23%15,000
Feb 3, 20264,075.004,110.004,045.004,080.004,080.001.24%26,200
Feb 2, 20264,095.004,115.004,030.004,030.004,030.00-1.10%25,900
Jan 30, 20264,000.004,090.003,995.004,075.004,075.000.87%33,900
Jan 29, 20264,020.004,060.003,980.004,040.004,040.000.50%36,500
Jan 28, 20264,050.004,050.004,020.004,020.004,020.00-0.86%22,000
Jan 27, 20264,070.004,100.004,055.004,055.004,055.00-0.86%19,000
Jan 26, 20264,110.004,110.004,065.004,090.004,090.00-1.21%36,900
Jan 23, 20264,165.004,170.004,140.004,140.004,140.000.24%22,000
Jan 22, 20264,120.004,150.004,115.004,130.004,130.001.10%16,900
Jan 21, 20264,100.004,110.004,075.004,085.004,085.00-0.85%24,100
Jan 20, 20264,180.004,180.004,120.004,120.004,120.00-1.55%25,600
Jan 19, 20264,225.004,240.004,185.004,185.004,185.00-0.71%14,400
Jan 16, 20264,200.004,220.004,190.004,215.004,215.000.60%12,400
Jan 15, 20264,165.004,220.004,145.004,190.004,190.000.48%22,200
Jan 14, 20264,145.004,175.004,140.004,170.004,170.000.12%18,400
Jan 13, 20264,185.004,195.004,135.004,165.004,165.000.73%21,700
Jan 9, 20264,110.004,150.004,110.004,135.004,135.000.36%14,600
Jan 8, 20264,170.004,175.004,120.004,120.004,120.00-0.12%13,200
Jan 7, 20264,135.004,210.004,125.004,125.004,125.00-0.48%34,000
Jan 6, 20264,060.004,160.004,045.004,145.004,145.002.85%25,100
Jan 5, 20264,025.004,060.004,025.004,030.004,030.00-23,200
Dec 30, 20254,070.004,070.004,030.004,030.004,030.00-0.74%13,300
Dec 29, 20254,065.004,070.004,035.004,060.004,060.000.37%24,500
Dec 26, 20254,035.004,045.004,010.004,045.004,045.000.87%14,900
Dec 25, 20254,010.004,020.004,000.004,010.004,010.000.38%12,200
Dec 24, 20254,000.004,005.003,990.003,995.003,995.00-0.13%9,900
Dec 23, 20253,965.004,005.003,965.004,000.004,000.001.27%24,200
Dec 22, 20254,000.004,000.003,950.003,950.003,950.00-0.50%19,800
Dec 19, 20253,960.004,000.003,960.003,970.003,970.000.25%22,300