Skip to main content
logo
NEC Capital Solutions Limited (TYO:8793)
Japan flag Japan · Delayed Price · Currency is JPY
3,905.00
-5.00 (-0.13%)
Jun 2, 2026, 9:33 AM JST

NEC Capital Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20263,970.003,970.003,910.003,910.003,910.00-1.51%30,700
May 29, 20263,960.004,020.003,960.003,970.003,970.000.25%22,400
May 28, 20263,940.003,960.003,915.003,960.003,960.000.51%34,300
May 27, 20263,965.003,975.003,930.003,940.003,940.00-0.63%20,600
May 26, 20263,935.003,990.003,925.003,965.003,965.000.38%23,400
May 25, 20263,980.003,980.003,950.003,950.003,950.00-0.88%26,900
May 22, 20264,025.004,025.003,960.003,985.003,985.00-0.62%26,400
May 21, 20263,980.004,030.003,950.004,010.004,010.001.13%39,400
May 20, 20263,965.003,980.003,910.003,965.003,965.00-0.13%33,700
May 19, 20263,935.003,985.003,925.003,970.003,970.001.53%29,500
May 18, 20263,970.003,975.003,905.003,910.003,910.00-1.64%36,000
May 15, 20264,010.004,020.003,940.003,975.003,975.00-0.38%33,700
May 14, 20264,010.004,010.003,975.003,990.003,990.00-0.62%27,800
May 13, 20264,030.004,040.004,015.004,015.004,015.00-0.12%19,400
May 12, 20264,055.004,055.004,000.004,020.004,020.00-0.37%21,100
May 11, 20264,055.004,060.004,005.004,035.004,035.00-0.49%28,000
May 8, 20264,030.004,065.004,020.004,055.004,055.000.37%26,700
May 7, 20264,010.004,060.003,970.004,040.004,040.001.00%51,500
May 1, 20264,090.004,090.004,000.004,000.004,000.00-1.36%57,700
Apr 30, 20264,195.004,200.004,025.004,055.004,055.00-4.92%116,000
Apr 28, 20264,195.004,280.004,180.004,265.004,265.002.40%50,300
Apr 27, 20264,280.004,280.004,165.004,165.004,165.00-2.34%25,500
Apr 24, 20264,210.004,270.004,200.004,265.004,265.001.67%33,300
Apr 23, 20264,215.004,215.004,175.004,195.004,195.00-0.47%18,300
Apr 22, 20264,270.004,270.004,190.004,215.004,215.00-0.94%19,100
Apr 21, 20264,315.004,315.004,240.004,255.004,255.00-0.70%21,400
Apr 20, 20264,260.004,285.004,255.004,285.004,285.000.47%16,300
Apr 17, 20264,240.004,295.004,235.004,265.004,265.00-0.35%17,200
Apr 16, 20264,280.004,320.004,265.004,280.004,280.000.12%26,300
Apr 15, 20264,245.004,275.004,240.004,275.004,275.001.42%26,400
Apr 14, 20264,170.004,215.004,150.004,215.004,215.001.08%20,700
Apr 13, 20264,170.004,190.004,145.004,170.004,170.00-16,700
Apr 10, 20264,245.004,245.004,145.004,170.004,170.00-0.83%21,000
Apr 9, 20264,265.004,285.004,205.004,205.004,205.00-1.41%21,200
Apr 8, 20264,230.004,275.004,230.004,265.004,265.000.95%23,300
Apr 7, 20264,175.004,230.004,175.004,225.004,225.001.56%19,100
Apr 6, 20264,150.004,180.004,145.004,160.004,160.00-0.12%14,600
Apr 3, 20264,145.004,175.004,145.004,165.004,165.000.36%12,100
Apr 2, 20264,135.004,195.004,135.004,150.004,150.000.85%31,600
Apr 1, 20264,115.004,115.004,065.004,115.004,115.001.73%22,400
Mar 31, 20264,035.004,090.004,015.004,045.004,045.000.37%27,300
Mar 30, 20263,960.004,040.003,930.004,030.004,030.00-1.47%51,700
Mar 27, 20264,165.004,190.004,145.004,165.004,090.00-100,800
Mar 26, 20264,175.004,185.004,125.004,165.004,090.00-0.60%43,600
Mar 25, 20264,150.004,195.004,150.004,190.004,114.552.20%37,100
Mar 24, 20264,095.004,115.004,075.004,100.004,026.171.61%24,100
Mar 23, 20264,055.004,060.004,020.004,035.003,962.34-1.59%37,200
Mar 19, 20264,130.004,155.004,100.004,100.004,026.17-1.44%28,500
Mar 18, 20264,110.004,160.004,105.004,160.004,085.092.09%14,000
Mar 17, 20264,095.004,105.004,065.004,075.004,001.620.12%27,400