Skip to main content
logo
NEC Capital Solutions Limited (TYO:8793)
Japan flag Japan · Delayed Price · Currency is JPY
4,225.00
+15.00 (0.36%)
Aug 24, 2026, 3:30 PM JST

NEC Capital Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20264,220.004,270.004,215.004,225.004,225.000.36%22,300
Aug 21, 20264,155.004,215.004,150.004,210.004,210.001.20%34,600
Aug 20, 20264,135.004,170.004,120.004,160.004,160.000.60%13,000
Aug 19, 20264,170.004,170.004,105.004,135.004,135.00-0.84%19,000
Aug 18, 20264,150.004,195.004,150.004,170.004,170.00-14,200
Aug 17, 20264,130.004,180.004,125.004,170.004,170.000.12%21,500
Aug 14, 20264,120.004,165.004,095.004,165.004,165.000.48%20,000
Aug 13, 20264,120.004,145.004,090.004,145.004,145.000.97%13,400
Aug 12, 20264,100.004,130.004,085.004,105.004,105.000.49%16,200
Aug 10, 20264,090.004,090.004,045.004,085.004,085.000.37%14,100
Aug 7, 20264,040.004,110.004,040.004,070.004,070.000.37%13,200
Aug 6, 20264,025.004,085.004,025.004,055.004,055.000.75%11,500
Aug 5, 20264,030.004,055.004,010.004,025.004,025.000.12%17,700
Aug 4, 20264,110.004,110.004,020.004,020.004,020.00-1.59%21,900
Aug 3, 20264,030.004,115.003,980.004,085.004,085.00-1.57%39,800
Jul 31, 20264,200.004,210.004,140.004,150.004,150.00-1.19%22,400
Jul 30, 20264,205.004,205.004,120.004,200.004,200.00-0.12%34,000
Jul 29, 20264,115.004,210.004,105.004,205.004,205.002.31%30,500
Jul 28, 20264,075.004,115.004,060.004,110.004,110.00-0.24%17,700
Jul 27, 20264,065.004,120.004,065.004,120.004,120.001.35%14,300
Jul 24, 20264,075.004,105.004,050.004,065.004,065.00-1.09%10,500
Jul 23, 20264,115.004,115.004,090.004,110.004,110.00-0.12%8,100
Jul 22, 20264,090.004,125.004,075.004,115.004,115.000.73%13,900
Jul 21, 20264,050.004,110.004,035.004,085.004,085.001.74%16,800
Jul 17, 20264,100.004,105.003,990.004,015.004,015.00-1.71%22,400
Jul 16, 20264,105.004,140.004,085.004,085.004,085.00-0.49%13,100
Jul 15, 20264,140.004,165.004,100.004,105.004,105.00-0.61%17,100
Jul 14, 20264,135.004,165.004,130.004,130.004,130.00-0.12%12,000
Jul 13, 20264,145.004,180.004,135.004,135.004,135.00-0.24%18,800
Jul 10, 20264,120.004,175.004,120.004,145.004,145.000.61%23,000
Jul 9, 20264,100.004,155.004,080.004,120.004,120.000.37%20,500
Jul 8, 20264,115.004,140.004,105.004,105.004,105.000.37%16,700
Jul 7, 20264,100.004,135.004,090.004,090.004,090.000.37%16,300
Jul 6, 20264,035.004,085.004,020.004,075.004,075.002.13%19,500
Jul 3, 20264,020.004,040.003,990.003,990.003,990.000.50%19,400
Jul 2, 20264,000.004,040.003,970.003,970.003,970.00-23,300
Jul 1, 20264,005.004,010.003,970.003,970.003,970.00-0.38%13,300
Jun 30, 20264,010.004,015.003,975.003,985.003,985.000.13%18,800
Jun 29, 20264,010.004,045.003,965.003,980.003,980.000.25%34,300
Jun 26, 20264,005.004,015.003,970.003,970.003,970.00-1.49%21,100
Jun 25, 20264,015.004,045.004,010.004,030.004,030.000.50%15,800
Jun 24, 20264,010.004,050.003,995.004,010.004,010.00-0.37%16,400
Jun 23, 20264,045.004,065.004,010.004,025.004,025.00-0.98%16,100
Jun 22, 20264,085.004,090.004,050.004,065.004,065.00-0.85%15,700
Jun 19, 20264,100.004,135.004,090.004,100.004,100.000.12%22,200
Jun 18, 20264,145.004,145.004,060.004,095.004,095.00-0.12%19,200
Jun 17, 20264,160.004,180.004,100.004,100.004,100.00-0.85%14,000
Jun 16, 20264,130.004,165.004,070.004,135.004,135.00-0.24%19,600
Jun 15, 20264,155.004,185.004,135.004,145.004,145.00-0.72%29,600
Jun 12, 20264,105.004,185.004,105.004,175.004,175.001.71%39,500