Skip to main content
logo
NEC Capital Solutions Limited (TYO:8793)
Japan flag Japan · Delayed Price · Currency is JPY
4,100.00
+5.00 (0.12%)
Jun 19, 2026, 3:30 PM JST

NEC Capital Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20264,100.004,135.004,090.004,100.004,100.000.12%22,200
Jun 18, 20264,145.004,145.004,060.004,095.004,095.00-0.12%19,200
Jun 17, 20264,160.004,180.004,100.004,100.004,100.00-0.85%14,000
Jun 16, 20264,130.004,165.004,070.004,135.004,135.00-0.24%19,600
Jun 15, 20264,155.004,185.004,135.004,145.004,145.00-0.72%29,600
Jun 12, 20264,105.004,185.004,105.004,175.004,175.001.71%39,500
Jun 11, 20264,160.004,160.004,075.004,105.004,105.00-0.61%23,300
Jun 10, 20264,140.004,230.004,105.004,130.004,130.000.24%38,100
Jun 9, 20264,075.004,140.004,075.004,120.004,120.002.36%44,400
Jun 8, 20264,010.004,070.003,985.004,025.004,025.00-0.49%42,400
Jun 5, 20263,950.004,045.003,950.004,045.004,045.002.53%31,100
Jun 4, 20263,920.003,960.003,900.003,945.003,945.000.38%36,600
Jun 3, 20263,885.003,930.003,850.003,930.003,930.001.55%26,100
Jun 2, 20263,900.003,915.003,850.003,870.003,870.00-1.02%42,900
Jun 1, 20263,970.003,970.003,910.003,910.003,910.00-1.51%30,700
May 29, 20263,960.004,020.003,960.003,970.003,970.000.25%22,400
May 28, 20263,940.003,960.003,915.003,960.003,960.000.51%34,300
May 27, 20263,965.003,975.003,930.003,940.003,940.00-0.63%20,600
May 26, 20263,935.003,990.003,925.003,965.003,965.000.38%23,400
May 25, 20263,980.003,980.003,950.003,950.003,950.00-0.88%26,900
May 22, 20264,025.004,025.003,960.003,985.003,985.00-0.62%26,400
May 21, 20263,980.004,030.003,950.004,010.004,010.001.13%39,400
May 20, 20263,965.003,980.003,910.003,965.003,965.00-0.13%33,700
May 19, 20263,935.003,985.003,925.003,970.003,970.001.53%29,500
May 18, 20263,970.003,975.003,905.003,910.003,910.00-1.64%36,000
May 15, 20264,010.004,020.003,940.003,975.003,975.00-0.38%33,700
May 14, 20264,010.004,010.003,975.003,990.003,990.00-0.62%27,800
May 13, 20264,030.004,040.004,015.004,015.004,015.00-0.12%19,400
May 12, 20264,055.004,055.004,000.004,020.004,020.00-0.37%21,100
May 11, 20264,055.004,060.004,005.004,035.004,035.00-0.49%28,000
May 8, 20264,030.004,065.004,020.004,055.004,055.000.37%26,700
May 7, 20264,010.004,060.003,970.004,040.004,040.001.00%51,500
May 1, 20264,090.004,090.004,000.004,000.004,000.00-1.36%57,700
Apr 30, 20264,195.004,200.004,025.004,055.004,055.00-4.92%116,000
Apr 28, 20264,195.004,280.004,180.004,265.004,265.002.40%50,300
Apr 27, 20264,280.004,280.004,165.004,165.004,165.00-2.34%25,500
Apr 24, 20264,210.004,270.004,200.004,265.004,265.001.67%33,300
Apr 23, 20264,215.004,215.004,175.004,195.004,195.00-0.47%18,300
Apr 22, 20264,270.004,270.004,190.004,215.004,215.00-0.94%19,100
Apr 21, 20264,315.004,315.004,240.004,255.004,255.00-0.70%21,400
Apr 20, 20264,260.004,285.004,255.004,285.004,285.000.47%16,300
Apr 17, 20264,240.004,295.004,235.004,265.004,265.00-0.35%17,200
Apr 16, 20264,280.004,320.004,265.004,280.004,280.000.12%26,300
Apr 15, 20264,245.004,275.004,240.004,275.004,275.001.42%26,400
Apr 14, 20264,170.004,215.004,150.004,215.004,215.001.08%20,700
Apr 13, 20264,170.004,190.004,145.004,170.004,170.00-16,700
Apr 10, 20264,245.004,245.004,145.004,170.004,170.00-0.83%21,000
Apr 9, 20264,265.004,285.004,205.004,205.004,205.00-1.41%21,200
Apr 8, 20264,230.004,275.004,230.004,265.004,265.000.95%23,300
Apr 7, 20264,175.004,230.004,175.004,225.004,225.001.56%19,100