Skip to main content
logo
NEC Capital Solutions Limited (TYO:8793)
Japan flag Japan · Delayed Price · Currency is JPY
4,285.00
+20.00 (0.47%)
Apr 20, 2026, 3:25 PM JST

NEC Capital Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20264,260.004,285.004,255.004,285.004,285.000.47%16,300
Apr 17, 20264,240.004,295.004,235.004,265.004,265.00-0.35%17,200
Apr 16, 20264,280.004,320.004,265.004,280.004,280.000.12%26,300
Apr 15, 20264,245.004,275.004,240.004,275.004,275.001.42%26,400
Apr 14, 20264,170.004,215.004,150.004,215.004,215.001.08%20,700
Apr 13, 20264,170.004,190.004,145.004,170.004,170.00-16,700
Apr 10, 20264,245.004,245.004,145.004,170.004,170.00-0.83%21,000
Apr 9, 20264,265.004,285.004,205.004,205.004,205.00-1.41%21,200
Apr 8, 20264,230.004,275.004,230.004,265.004,265.000.95%23,300
Apr 7, 20264,175.004,230.004,175.004,225.004,225.001.56%19,100
Apr 6, 20264,150.004,180.004,145.004,160.004,160.00-0.12%14,600
Apr 3, 20264,145.004,175.004,145.004,165.004,165.000.36%12,100
Apr 2, 20264,135.004,195.004,135.004,150.004,150.000.85%31,600
Apr 1, 20264,115.004,115.004,065.004,115.004,115.001.73%22,400
Mar 31, 20264,035.004,090.004,015.004,045.004,045.000.37%27,300
Mar 30, 20263,960.004,040.003,930.004,030.004,030.00-3.24%51,700
Mar 27, 20264,165.004,190.004,145.004,165.004,090.00-100,800
Mar 26, 20264,175.004,185.004,125.004,165.004,090.00-0.60%43,600
Mar 25, 20264,150.004,195.004,150.004,190.004,114.552.20%37,100
Mar 24, 20264,095.004,115.004,075.004,100.004,026.171.61%24,100
Mar 23, 20264,055.004,060.004,020.004,035.003,962.34-1.59%37,200
Mar 19, 20264,130.004,155.004,100.004,100.004,026.17-1.44%28,500
Mar 18, 20264,110.004,160.004,105.004,160.004,085.092.09%14,000
Mar 17, 20264,095.004,105.004,065.004,075.004,001.620.12%27,400
Mar 16, 20264,060.004,095.004,055.004,070.003,996.71-0.12%34,900
Mar 13, 20264,065.004,125.004,065.004,075.004,001.62-0.73%32,700
Mar 12, 20264,195.004,195.004,090.004,105.004,031.08-1.91%35,200
Mar 11, 20264,205.004,240.004,185.004,185.004,109.64-20,900
Mar 10, 20264,195.004,215.004,155.004,185.004,109.641.45%26,200
Mar 9, 20264,050.004,130.004,040.004,125.004,050.72-1.32%49,600
Mar 6, 20264,145.004,195.004,120.004,180.004,104.73-0.48%21,100
Mar 5, 20264,190.004,245.004,170.004,200.004,124.373.58%32,500
Mar 4, 20264,100.004,145.004,015.004,055.003,981.98-2.99%54,600
Mar 3, 20264,305.004,330.004,180.004,180.004,104.73-3.24%44,900
Mar 2, 20264,300.004,350.004,255.004,320.004,242.21-1.48%32,600
Feb 27, 20264,290.004,385.004,275.004,385.004,306.042.69%28,400
Feb 26, 20264,265.004,295.004,265.004,270.004,193.110.12%22,000
Feb 25, 20264,285.004,305.004,265.004,265.004,188.20-0.58%24,200
Feb 24, 20264,290.004,315.004,200.004,290.004,212.750.94%29,200
Feb 20, 20264,320.004,320.004,235.004,250.004,173.47-1.96%33,700
Feb 19, 20264,335.004,350.004,325.004,335.004,256.94-0.12%19,600
Feb 18, 20264,360.004,360.004,330.004,340.004,261.850.93%12,400
Feb 17, 20264,345.004,365.004,300.004,300.004,222.57-0.58%17,800
Feb 16, 20264,300.004,340.004,280.004,325.004,247.120.58%22,400
Feb 13, 20264,340.004,355.004,285.004,300.004,222.57-0.92%29,900
Feb 12, 20264,315.004,370.004,305.004,340.004,261.851.40%32,000
Feb 10, 20264,200.004,280.004,200.004,280.004,202.932.15%26,200
Feb 9, 20264,185.004,200.004,160.004,190.004,114.551.82%30,600
Feb 6, 20264,100.004,140.004,095.004,115.004,040.90-0.12%16,900
Feb 5, 20264,155.004,175.004,115.004,120.004,045.81-0.24%24,300