Skip to main content
logo
T&D Holdings, Inc. (TYO:8795)
Japan flag Japan · Delayed Price · Currency is JPY
3,987.00
+30.00 (0.76%)
May 13, 2026, 3:30 PM JST

T&D Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20263,943.004,040.003,936.003,987.003,987.000.76%1,303,000
May 12, 20264,024.004,035.003,945.003,957.003,957.00-0.73%1,675,300
May 11, 20263,878.003,986.003,861.003,986.003,986.002.78%1,454,700
May 8, 20263,930.003,939.003,838.003,878.003,878.00-1.55%1,796,600
May 7, 20263,850.003,945.003,821.003,939.003,939.004.15%2,571,300
May 1, 20263,738.003,789.003,727.003,782.003,782.00-0.26%1,250,400
Apr 30, 20263,759.003,792.003,707.003,792.003,792.000.50%2,027,600
Apr 28, 20263,709.003,794.003,671.003,773.003,773.003.23%2,276,000
Apr 27, 20263,650.003,676.003,606.003,655.003,655.00-0.68%1,688,900
Apr 24, 20263,727.003,741.003,679.003,680.003,680.00-0.65%1,701,400
Apr 23, 20263,706.003,728.003,657.003,704.003,704.00-1.67%2,772,300
Apr 22, 20263,805.003,809.003,728.003,767.003,767.00-1.39%2,000,800
Apr 21, 20263,922.003,925.003,820.003,820.003,820.00-2.58%1,822,300
Apr 20, 20264,034.004,040.003,914.003,921.003,921.00-1.98%1,642,300
Apr 17, 20264,078.004,082.004,000.004,000.004,000.00-2.03%1,879,600
Apr 16, 20264,070.004,083.004,020.004,083.004,083.001.77%1,551,000
Apr 15, 20264,113.004,135.004,012.004,012.004,012.00-1.38%1,532,900
Apr 14, 20264,075.004,095.004,026.004,068.004,068.001.57%1,758,700
Apr 13, 20264,000.004,050.003,980.004,005.004,005.00-0.47%1,271,400
Apr 10, 20264,026.004,065.004,013.004,024.004,024.00-0.72%1,293,000
Apr 9, 20264,147.004,162.004,031.004,053.004,053.00-1.91%1,887,700
Apr 8, 20264,170.004,170.004,082.004,132.004,132.004.26%2,199,100
Apr 7, 20263,919.003,986.003,897.003,963.003,963.002.30%1,979,400
Apr 6, 20264,097.004,100.003,826.003,874.003,874.00-6.70%3,917,000
Apr 3, 20264,131.004,168.004,108.004,152.004,152.000.92%1,216,700
Apr 2, 20264,239.004,239.004,095.004,114.004,114.00-2.83%2,509,100
Apr 1, 20264,096.004,234.004,053.004,234.004,234.007.03%2,951,500
Mar 31, 20263,904.004,046.003,894.003,956.003,956.001.96%2,974,400
Mar 30, 20263,822.003,903.003,795.003,880.003,880.00-3.41%7,553,000
Mar 27, 20263,951.004,020.003,947.004,017.003,949.001.85%3,039,300
Mar 26, 20263,967.003,995.003,874.003,944.003,877.24-0.60%2,441,300
Mar 25, 20263,854.003,968.003,841.003,968.003,900.835.93%2,812,800
Mar 24, 20263,766.003,777.003,675.003,746.003,682.593.31%2,517,600
Mar 23, 20263,596.003,655.003,571.003,626.003,564.62-2.92%2,122,100
Mar 19, 20263,746.003,805.003,726.003,735.003,671.77-2.48%2,412,800
Mar 18, 20263,804.003,840.003,787.003,830.003,765.173.10%1,556,600
Mar 17, 20263,750.003,787.003,703.003,715.003,652.111.31%1,439,200
Mar 16, 20263,709.003,735.003,667.003,667.003,604.92-1.21%2,596,300
Mar 13, 20263,686.003,777.003,686.003,712.003,649.16-0.56%1,802,300
Mar 12, 20263,814.003,824.003,707.003,733.003,669.81-3.89%1,827,500
Mar 11, 20263,900.003,968.003,869.003,884.003,818.250.28%1,100,600
Mar 10, 20263,882.003,923.003,831.003,873.003,807.441.41%1,545,600
Mar 9, 20263,737.003,834.003,719.003,819.003,754.35-3.24%2,395,700
Mar 6, 20263,920.003,955.003,884.003,947.003,880.180.59%1,563,900
Mar 5, 20263,968.004,024.003,894.003,924.003,857.573.84%1,729,200
Mar 4, 20263,948.003,959.003,742.003,779.003,715.03-4.79%2,110,400
Mar 3, 20264,044.004,083.003,962.003,969.003,901.81-2.14%1,409,100
Mar 2, 20264,034.004,104.003,959.004,056.003,987.34-3.75%1,804,200
Feb 27, 20264,199.004,231.004,147.004,214.004,142.672.06%2,000,100
Feb 26, 20264,148.004,223.004,122.004,129.004,059.103.46%2,015,700