Leopalace21 Corporation (TYO:8848)
Japan · Delayed Price · Currency is JPY 666.00
-5.00 (-0.75%)
At close: Mar 27, 2026
Leopalace21 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 670.00 | 670.00 | 662.00 | 666.00 | 666.00 | -0.75% | 1,051,800 |
| Mar 26, 2026 | 675.00 | 676.00 | 666.00 | 671.00 | 671.00 | -0.15% | 639,300 |
| Mar 25, 2026 | 678.00 | 680.00 | 672.00 | 672.00 | 672.00 | 0.60% | 782,500 |
| Mar 24, 2026 | 666.00 | 673.00 | 663.00 | 668.00 | 668.00 | 2.77% | 1,063,000 |
| Mar 23, 2026 | 655.00 | 657.00 | 647.00 | 650.00 | 650.00 | -3.70% | 1,431,500 |
| Mar 19, 2026 | 670.00 | 682.00 | 667.00 | 675.00 | 675.00 | -1.03% | 1,526,800 |
| Mar 18, 2026 | 664.00 | 685.00 | 664.00 | 682.00 | 682.00 | 3.33% | 1,068,200 |
| Mar 17, 2026 | 651.00 | 662.00 | 651.00 | 660.00 | 660.00 | 2.01% | 892,400 |
| Mar 16, 2026 | 651.00 | 655.00 | 644.00 | 647.00 | 647.00 | -0.77% | 733,200 |
| Mar 13, 2026 | 651.00 | 662.00 | 646.00 | 652.00 | 652.00 | -0.61% | 1,236,000 |
| Mar 12, 2026 | 670.00 | 672.00 | 654.00 | 656.00 | 656.00 | -3.39% | 1,575,400 |
| Mar 11, 2026 | 686.00 | 687.00 | 679.00 | 679.00 | 679.00 | -0.29% | 663,100 |
| Mar 10, 2026 | 694.00 | 696.00 | 679.00 | 681.00 | 681.00 | -0.44% | 1,001,300 |
| Mar 9, 2026 | 681.00 | 692.00 | 676.00 | 684.00 | 684.00 | -3.80% | 1,381,500 |
| Mar 6, 2026 | 702.00 | 711.00 | 695.00 | 711.00 | 711.00 | 0.57% | 1,094,200 |
| Mar 5, 2026 | 718.00 | 728.00 | 704.00 | 707.00 | 707.00 | 1.29% | 1,094,500 |
| Mar 4, 2026 | 712.00 | 715.00 | 691.00 | 698.00 | 698.00 | -3.32% | 1,648,300 |
| Mar 3, 2026 | 724.00 | 729.00 | 719.00 | 722.00 | 722.00 | -1.37% | 1,306,600 |
| Mar 2, 2026 | 729.00 | 740.00 | 722.00 | 732.00 | 732.00 | -1.61% | 1,420,100 |
| Feb 27, 2026 | 735.00 | 745.00 | 732.00 | 744.00 | 744.00 | 1.92% | 1,060,900 |
| Feb 26, 2026 | 740.00 | 743.00 | 729.00 | 730.00 | 730.00 | -1.35% | 1,070,900 |
| Feb 25, 2026 | 723.00 | 740.00 | 714.00 | 740.00 | 740.00 | 2.92% | 2,469,600 |
| Feb 24, 2026 | 723.00 | 724.00 | 713.00 | 719.00 | 719.00 | -0.14% | 993,200 |
| Feb 20, 2026 | 717.00 | 722.00 | 712.00 | 720.00 | 720.00 | 0.14% | 1,024,000 |
| Feb 19, 2026 | 712.00 | 719.00 | 704.00 | 719.00 | 719.00 | 0.98% | 1,135,100 |
| Feb 18, 2026 | 715.00 | 718.00 | 709.00 | 712.00 | 712.00 | 0.28% | 798,900 |
| Feb 17, 2026 | 702.00 | 719.00 | 699.00 | 710.00 | 710.00 | 1.72% | 1,813,100 |
| Feb 16, 2026 | 704.00 | 705.00 | 685.00 | 698.00 | 698.00 | -3.59% | 2,665,700 |
| Feb 13, 2026 | 726.00 | 733.00 | 714.00 | 724.00 | 724.00 | -0.28% | 2,162,100 |
| Feb 12, 2026 | 712.00 | 733.00 | 711.00 | 726.00 | 726.00 | 1.26% | 1,947,400 |
| Feb 10, 2026 | 713.00 | 719.00 | 706.00 | 717.00 | 717.00 | 1.27% | 1,104,300 |
| Feb 9, 2026 | 729.00 | 729.00 | 704.00 | 708.00 | 708.00 | -1.26% | 1,980,300 |
| Feb 6, 2026 | 722.00 | 724.00 | 714.00 | 717.00 | 717.00 | -0.97% | 825,400 |
| Feb 5, 2026 | 713.00 | 730.00 | 711.00 | 724.00 | 724.00 | 1.97% | 1,742,600 |
| Feb 4, 2026 | 695.00 | 721.00 | 690.00 | 710.00 | 710.00 | 2.16% | 2,281,400 |
| Feb 3, 2026 | 680.00 | 695.00 | 677.00 | 695.00 | 695.00 | 2.96% | 1,422,300 |
| Feb 2, 2026 | 693.00 | 697.00 | 674.00 | 675.00 | 675.00 | -2.17% | 1,335,300 |
| Jan 30, 2026 | 680.00 | 693.00 | 676.00 | 690.00 | 690.00 | 1.77% | 1,268,300 |
| Jan 29, 2026 | 681.00 | 683.00 | 668.00 | 678.00 | 678.00 | -1.02% | 1,344,500 |
| Jan 28, 2026 | 684.00 | 690.00 | 681.00 | 685.00 | 685.00 | -0.72% | 1,029,800 |
| Jan 27, 2026 | 690.00 | 700.00 | 683.00 | 690.00 | 690.00 | 1.02% | 1,477,000 |
| Jan 26, 2026 | 682.00 | 696.00 | 680.00 | 683.00 | 683.00 | -0.73% | 869,400 |
| Jan 23, 2026 | 690.00 | 696.00 | 687.00 | 688.00 | 688.00 | 0.15% | 988,400 |
| Jan 22, 2026 | 681.00 | 692.00 | 681.00 | 687.00 | 687.00 | 0.73% | 935,800 |
| Jan 21, 2026 | 675.00 | 689.00 | 673.00 | 682.00 | 682.00 | -0.44% | 1,198,100 |
| Jan 20, 2026 | 678.00 | 688.00 | 675.00 | 685.00 | 685.00 | 0.44% | 772,200 |
| Jan 19, 2026 | 691.00 | 691.00 | 679.00 | 682.00 | 682.00 | -1.73% | 875,800 |
| Jan 16, 2026 | 684.00 | 695.00 | 684.00 | 694.00 | 694.00 | 0.73% | 906,300 |
| Jan 15, 2026 | 687.00 | 690.00 | 682.00 | 689.00 | 689.00 | 0.58% | 808,100 |
| Jan 14, 2026 | 677.00 | 686.00 | 676.00 | 685.00 | 685.00 | 0.88% | 970,800 |