Leopalace21 Corporation (TYO:8848)
Japan · Delayed Price · Currency is JPY 999.00
+1.00 (0.10%)
Oct 26, 2026, 3:30 PM JST
Leopalace21 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 998.00 | 999.00 | 998.00 | 999.00 | 999.00 | 0.10% | 6,315,500 |
| Oct 23, 2026 | 999.00 | 999.00 | 998.00 | 998.00 | 998.00 | - | 3,454,500 |
| Oct 22, 2026 | 999.00 | 999.00 | 998.00 | 998.00 | 998.00 | - | 3,882,600 |
| Oct 21, 2026 | 999.00 | 999.00 | 998.00 | 998.00 | 998.00 | - | 2,901,300 |
| Oct 20, 2026 | 998.00 | 1,000.00 | 998.00 | 998.00 | 998.00 | - | 6,937,600 |
| Oct 19, 2026 | 999.00 | 999.00 | 998.00 | 998.00 | 998.00 | -0.10% | 1,420,900 |
| Oct 16, 2026 | 999.00 | 1,000.00 | 998.00 | 999.00 | 999.00 | 0.10% | 2,766,300 |
| Oct 15, 2026 | 998.00 | 999.00 | 998.00 | 998.00 | 998.00 | - | 2,415,200 |
| Oct 14, 2026 | 1,000.00 | 1,001.00 | 998.00 | 998.00 | 998.00 | -0.20% | 2,222,200 |
| Oct 13, 2026 | 1,003.00 | 1,004.00 | 999.00 | 1,000.00 | 1,000.00 | -0.30% | 5,291,100 |
| Oct 9, 2026 | 1,003.00 | 1,004.00 | 1,002.00 | 1,003.00 | 1,003.00 | 0.20% | 2,602,400 |
| Oct 8, 2026 | 1,003.00 | 1,006.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.10% | 2,420,100 |
| Oct 7, 2026 | 1,005.00 | 1,007.00 | 1,001.00 | 1,002.00 | 1,002.00 | -0.20% | 2,904,100 |
| Oct 6, 2026 | 1,006.00 | 1,007.00 | 1,003.00 | 1,004.00 | 1,004.00 | -0.10% | 3,652,800 |
| Oct 5, 2026 | 1,011.00 | 1,014.00 | 1,001.00 | 1,005.00 | 1,005.00 | -0.79% | 4,865,000 |
| Oct 2, 2026 | 1,020.00 | 1,022.00 | 1,011.00 | 1,013.00 | 1,013.00 | -0.69% | 3,057,700 |
| Oct 1, 2026 | 1,020.00 | 1,023.00 | 1,019.00 | 1,020.00 | 1,020.00 | -0.20% | 2,251,100 |
| Sep 30, 2026 | 1,023.00 | 1,025.00 | 1,020.00 | 1,022.00 | 1,022.00 | 0.20% | 2,381,100 |
| Sep 29, 2026 | 1,030.00 | 1,034.00 | 1,019.00 | 1,020.00 | 1,020.00 | -1.35% | 3,048,800 |
| Sep 28, 2026 | 1,030.00 | 1,034.00 | 1,021.00 | 1,034.00 | 1,034.00 | 0.39% | 4,914,400 |
| Sep 25, 2026 | 1,015.00 | 1,030.00 | 1,014.00 | 1,030.00 | 1,030.00 | 0.88% | 3,941,500 |
| Sep 24, 2026 | 1,030.00 | 1,035.00 | 1,018.00 | 1,021.00 | 1,021.00 | -1.83% | 9,382,800 |
| Sep 18, 2026 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1,040.00 | -1.89% | 8,345,100 |
| Sep 17, 2026 | 1,015.00 | 1,060.00 | 1,013.00 | 1,060.00 | 1,060.00 | 12.65% | 37,355,200 |
| Sep 16, 2026 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | 18.96% | 758,700 |
| Sep 15, 2026 | 791.00 | 791.00 | 791.00 | 791.00 | 791.00 | 14.47% | 506,000 |
| Sep 14, 2026 | 667.00 | 714.00 | 664.00 | 691.00 | 691.00 | 5.18% | 4,453,300 |
| Sep 11, 2026 | 655.00 | 662.00 | 651.00 | 657.00 | 657.00 | 0.31% | 1,193,600 |
| Sep 10, 2026 | 650.00 | 662.00 | 650.00 | 655.00 | 655.00 | 0.31% | 978,500 |
| Sep 9, 2026 | 645.00 | 660.00 | 643.00 | 653.00 | 653.00 | 0.46% | 849,300 |
| Sep 8, 2026 | 639.00 | 656.00 | 635.00 | 650.00 | 650.00 | 1.72% | 935,400 |
| Sep 7, 2026 | 653.00 | 656.00 | 639.00 | 639.00 | 639.00 | -2.14% | 910,700 |
| Sep 4, 2026 | 645.00 | 658.00 | 645.00 | 653.00 | 653.00 | 0.46% | 919,900 |
| Sep 3, 2026 | 646.00 | 657.00 | 643.00 | 650.00 | 650.00 | 0.15% | 1,039,700 |
| Sep 2, 2026 | 648.00 | 658.00 | 645.00 | 649.00 | 649.00 | -0.76% | 1,132,700 |
| Sep 1, 2026 | 647.00 | 659.00 | 641.00 | 654.00 | 654.00 | 1.55% | 989,700 |
| Aug 31, 2026 | 631.00 | 650.00 | 628.00 | 644.00 | 644.00 | 1.58% | 1,458,800 |
| Aug 28, 2026 | 629.00 | 636.00 | 627.00 | 634.00 | 634.00 | 0.32% | 626,600 |
| Aug 27, 2026 | 627.00 | 635.00 | 622.00 | 632.00 | 632.00 | 0.64% | 1,136,400 |
| Aug 26, 2026 | 644.00 | 646.00 | 625.00 | 628.00 | 628.00 | -2.33% | 1,444,400 |
| Aug 25, 2026 | 641.00 | 649.00 | 640.00 | 643.00 | 643.00 | 0.78% | 916,100 |
| Aug 24, 2026 | 643.00 | 645.00 | 636.00 | 638.00 | 638.00 | -0.47% | 976,200 |
| Aug 21, 2026 | 631.00 | 641.00 | 631.00 | 641.00 | 641.00 | 1.42% | 834,600 |
| Aug 20, 2026 | 635.00 | 640.00 | 629.00 | 632.00 | 632.00 | 0.32% | 912,500 |
| Aug 19, 2026 | 629.00 | 630.00 | 623.00 | 630.00 | 630.00 | 0.80% | 853,100 |
| Aug 18, 2026 | 625.00 | 628.00 | 618.00 | 625.00 | 625.00 | 0.48% | 1,010,600 |
| Aug 17, 2026 | 625.00 | 632.00 | 621.00 | 622.00 | 622.00 | 0.32% | 874,600 |
| Aug 14, 2026 | 627.00 | 628.00 | 619.00 | 620.00 | 620.00 | -0.64% | 911,500 |
| Aug 13, 2026 | 615.00 | 626.00 | 615.00 | 624.00 | 624.00 | 0.81% | 1,036,800 |
| Aug 12, 2026 | 638.00 | 639.00 | 618.00 | 619.00 | 619.00 | -1.59% | 1,453,700 |