Skip to main content
logo
Starts Corporation Inc. (TYO:8850)
Japan flag Japan · Delayed Price · Currency is JPY
4,835.00
+30.00 (0.62%)
Dec 25, 2025, 3:30 PM JST

Starts Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 25, 20254,850.004,855.004,810.004,830.00-0.52%24,300
Dec 24, 20254,840.004,860.004,795.004,805.004,805.00-1.23%42,500
Dec 23, 20254,810.004,875.004,780.004,865.004,865.000.41%86,000
Dec 22, 20254,915.004,915.004,810.004,845.004,845.00-1.12%64,900
Dec 19, 20254,845.004,900.004,835.004,900.004,900.001.03%134,800
Dec 18, 20254,785.004,850.004,770.004,850.004,850.001.36%39,200
Dec 17, 20254,790.004,805.004,745.004,785.004,785.00-0.10%44,000
Dec 16, 20254,820.004,820.004,775.004,790.004,790.00-0.62%49,000
Dec 15, 20254,800.004,850.004,775.004,820.004,820.00-0.10%47,900
Dec 12, 20254,755.004,845.004,750.004,825.004,825.002.33%74,800
Dec 11, 20254,750.004,785.004,695.004,715.004,715.000.11%59,800
Dec 10, 20254,740.004,765.004,710.004,710.004,710.00-0.74%68,700
Dec 9, 20254,755.004,800.004,700.004,745.004,745.000.11%70,500
Dec 8, 20254,710.004,740.004,670.004,740.004,740.001.50%36,500
Dec 5, 20254,675.004,685.004,615.004,670.004,670.00-0.53%63,500
Dec 4, 20254,745.004,745.004,680.004,695.004,695.00-1.16%48,100
Dec 3, 20254,745.004,785.004,680.004,750.004,750.000.21%57,100
Dec 2, 20254,815.004,815.004,730.004,740.004,740.00-1.66%57,100
Dec 1, 20254,860.004,895.004,820.004,820.004,820.00-1.83%55,400
Nov 28, 20254,850.004,930.004,850.004,910.004,910.000.72%71,800
Nov 27, 20254,840.004,925.004,840.004,875.004,875.000.21%55,800
Nov 26, 20254,825.004,875.004,815.004,865.004,865.001.46%68,400
Nov 25, 20254,845.004,880.004,770.004,795.004,795.00-1.03%74,700
Nov 21, 20254,695.004,845.004,695.004,845.004,845.004.08%75,600
Nov 20, 20254,685.004,695.004,630.004,655.004,655.000.54%52,800
Nov 19, 20254,650.004,675.004,615.004,630.004,630.00-0.43%59,800
Nov 18, 20254,670.004,670.004,615.004,650.004,650.00-0.85%54,000
Nov 17, 20254,820.004,820.004,675.004,690.004,690.00-2.09%81,200
Nov 14, 20254,800.004,840.004,770.004,790.004,790.00-0.21%63,400
Nov 13, 20254,830.004,895.004,800.004,800.004,800.00-0.62%48,400
Nov 12, 20254,720.004,910.004,710.004,830.004,830.003.32%103,100
Nov 11, 20254,765.004,795.004,605.004,675.004,675.00-2.20%92,600
Nov 10, 20254,890.004,920.004,780.004,780.004,780.00-1.34%91,100
Nov 7, 20254,835.004,870.004,820.004,845.004,845.000.41%41,600
Nov 6, 20254,800.004,870.004,795.004,825.004,825.000.94%50,200
Nov 5, 20254,760.004,815.004,725.004,780.004,780.000.21%82,200
Nov 4, 20254,755.004,815.004,750.004,770.004,770.00-0.31%59,400
Oct 31, 20254,790.004,805.004,725.004,785.004,785.001.16%89,300
Oct 30, 20254,680.004,765.004,660.004,730.004,730.000.64%356,900
Oct 29, 20254,730.004,740.004,665.004,700.004,700.00-0.53%72,600
Oct 28, 20254,770.004,775.004,710.004,725.004,725.00-1.77%45,300
Oct 27, 20254,805.004,845.004,800.004,810.004,810.000.94%50,200
Oct 24, 20254,810.004,825.004,765.004,765.004,765.00-0.94%56,200
Oct 23, 20254,795.004,855.004,770.004,810.004,810.000.94%55,900
Oct 22, 20254,770.004,800.004,760.004,765.004,765.000.53%51,800
Oct 21, 20254,715.004,775.004,705.004,740.004,740.000.53%52,500
Oct 20, 20254,745.004,770.004,705.004,715.004,715.000.86%53,700
Oct 17, 20254,700.004,710.004,660.004,675.004,675.00-0.21%38,000
Oct 16, 20254,690.004,725.004,660.004,685.004,685.00-0.21%52,000
Oct 15, 20254,690.004,715.004,670.004,695.004,695.000.54%60,500