Starts Corporation Inc. (TYO:8850)
Japan · Delayed Price · Currency is JPY 4,970.00
-170.00 (-3.31%)
Mar 4, 2026, 3:30 PM JST
Starts Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 5,050.00 | 5,130.00 | 4,930.00 | 4,985.00 | - | -3.02% | 55,400 |
| Mar 3, 2026 | 5,190.00 | 5,200.00 | 5,120.00 | 5,140.00 | 5,140.00 | -2.65% | 94,800 |
| Mar 2, 2026 | 5,260.00 | 5,290.00 | 5,180.00 | 5,280.00 | 5,280.00 | -1.12% | 61,100 |
| Feb 27, 2026 | 5,330.00 | 5,350.00 | 5,280.00 | 5,340.00 | 5,340.00 | 0.75% | 67,000 |
| Feb 26, 2026 | 5,300.00 | 5,350.00 | 5,280.00 | 5,300.00 | 5,300.00 | 0.57% | 66,800 |
| Feb 25, 2026 | 5,190.00 | 5,280.00 | 5,160.00 | 5,270.00 | 5,270.00 | 1.54% | 68,400 |
| Feb 24, 2026 | 5,160.00 | 5,230.00 | 5,130.00 | 5,190.00 | 5,190.00 | 1.37% | 62,000 |
| Feb 20, 2026 | 5,140.00 | 5,200.00 | 5,090.00 | 5,120.00 | 5,120.00 | -1.54% | 37,900 |
| Feb 19, 2026 | 5,160.00 | 5,230.00 | 5,140.00 | 5,200.00 | 5,200.00 | 0.39% | 54,600 |
| Feb 18, 2026 | 5,230.00 | 5,230.00 | 5,170.00 | 5,180.00 | 5,180.00 | 0.97% | 42,500 |
| Feb 17, 2026 | 5,030.00 | 5,170.00 | 5,030.00 | 5,130.00 | 5,130.00 | 2.19% | 56,400 |
| Feb 16, 2026 | 5,130.00 | 5,140.00 | 5,020.00 | 5,020.00 | 5,020.00 | -1.57% | 52,800 |
| Feb 13, 2026 | 5,190.00 | 5,230.00 | 5,040.00 | 5,100.00 | 5,100.00 | -1.54% | 52,100 |
| Feb 12, 2026 | 5,080.00 | 5,220.00 | 5,070.00 | 5,180.00 | 5,180.00 | 2.17% | 114,500 |
| Feb 10, 2026 | 5,100.00 | 5,190.00 | 5,050.00 | 5,070.00 | 5,070.00 | 0.40% | 100,900 |
| Feb 9, 2026 | 5,070.00 | 5,080.00 | 4,960.00 | 5,050.00 | 5,050.00 | 1.92% | 97,900 |
| Feb 6, 2026 | 4,995.00 | 4,995.00 | 4,920.00 | 4,955.00 | 4,955.00 | -0.40% | 44,100 |
| Feb 5, 2026 | 4,950.00 | 4,985.00 | 4,915.00 | 4,975.00 | 4,975.00 | 1.74% | 79,700 |
| Feb 4, 2026 | 4,865.00 | 4,905.00 | 4,845.00 | 4,890.00 | 4,890.00 | 0.31% | 56,500 |
| Feb 3, 2026 | 4,860.00 | 4,910.00 | 4,840.00 | 4,875.00 | 4,875.00 | 0.41% | 67,800 |
| Feb 2, 2026 | 4,940.00 | 4,955.00 | 4,840.00 | 4,855.00 | 4,855.00 | -0.82% | 65,100 |
| Jan 30, 2026 | 4,895.00 | 4,905.00 | 4,870.00 | 4,895.00 | 4,895.00 | 0.31% | 67,600 |
| Jan 29, 2026 | 4,790.00 | 4,885.00 | 4,755.00 | 4,880.00 | 4,880.00 | 1.56% | 60,800 |
| Jan 28, 2026 | 4,800.00 | 4,840.00 | 4,780.00 | 4,805.00 | 4,805.00 | -0.93% | 59,400 |
| Jan 27, 2026 | 4,870.00 | 4,895.00 | 4,800.00 | 4,850.00 | 4,850.00 | -1.22% | 84,000 |
| Jan 26, 2026 | 4,880.00 | 4,925.00 | 4,875.00 | 4,910.00 | 4,910.00 | -1.41% | 48,900 |
| Jan 23, 2026 | 5,000.00 | 5,020.00 | 4,950.00 | 4,980.00 | 4,980.00 | 0.61% | 74,100 |
| Jan 22, 2026 | 4,905.00 | 5,010.00 | 4,905.00 | 4,950.00 | 4,950.00 | 1.43% | 95,100 |
| Jan 21, 2026 | 4,820.00 | 4,880.00 | 4,815.00 | 4,880.00 | 4,880.00 | -0.20% | 49,800 |
| Jan 20, 2026 | 4,905.00 | 4,920.00 | 4,855.00 | 4,890.00 | 4,890.00 | -0.31% | 47,000 |
| Jan 19, 2026 | 4,930.00 | 4,945.00 | 4,880.00 | 4,905.00 | 4,905.00 | -0.41% | 40,900 |
| Jan 16, 2026 | 4,865.00 | 4,940.00 | 4,860.00 | 4,925.00 | 4,925.00 | -0.20% | 36,500 |
| Jan 15, 2026 | 4,860.00 | 4,940.00 | 4,845.00 | 4,935.00 | 4,935.00 | 1.02% | 55,300 |
| Jan 14, 2026 | 4,840.00 | 4,905.00 | 4,830.00 | 4,885.00 | 4,885.00 | 0.51% | 76,700 |
| Jan 13, 2026 | 4,870.00 | 4,895.00 | 4,830.00 | 4,860.00 | 4,860.00 | 1.25% | 75,500 |
| Jan 9, 2026 | 4,830.00 | 4,830.00 | 4,790.00 | 4,800.00 | 4,800.00 | 0.42% | 52,300 |
| Jan 8, 2026 | 4,800.00 | 4,830.00 | 4,750.00 | 4,780.00 | 4,780.00 | -0.31% | 70,900 |
| Jan 7, 2026 | 4,810.00 | 4,835.00 | 4,770.00 | 4,795.00 | 4,795.00 | -1.24% | 61,200 |
| Jan 6, 2026 | 4,740.00 | 4,860.00 | 4,740.00 | 4,855.00 | 4,855.00 | 2.64% | 102,300 |
| Jan 5, 2026 | 4,780.00 | 4,825.00 | 4,710.00 | 4,730.00 | 4,730.00 | -1.15% | 75,400 |
| Dec 30, 2025 | 4,815.00 | 4,850.00 | 4,760.00 | 4,785.00 | 4,785.00 | -0.21% | 61,500 |
| Dec 29, 2025 | 4,755.00 | 4,795.00 | 4,745.00 | 4,795.00 | 4,795.00 | 0.74% | 70,600 |
| Dec 26, 2025 | 4,835.00 | 4,850.00 | 4,745.00 | 4,760.00 | 4,760.00 | -1.55% | 96,400 |
| Dec 25, 2025 | 4,850.00 | 4,855.00 | 4,810.00 | 4,835.00 | 4,835.00 | 0.62% | 40,800 |
| Dec 24, 2025 | 4,840.00 | 4,860.00 | 4,795.00 | 4,805.00 | 4,805.00 | -1.23% | 42,500 |
| Dec 23, 2025 | 4,810.00 | 4,875.00 | 4,780.00 | 4,865.00 | 4,865.00 | 0.41% | 86,000 |
| Dec 22, 2025 | 4,915.00 | 4,915.00 | 4,810.00 | 4,845.00 | 4,845.00 | -1.12% | 64,900 |
| Dec 19, 2025 | 4,845.00 | 4,900.00 | 4,835.00 | 4,900.00 | 4,900.00 | 1.03% | 134,800 |
| Dec 18, 2025 | 4,785.00 | 4,850.00 | 4,770.00 | 4,850.00 | 4,850.00 | 1.36% | 39,200 |
| Dec 17, 2025 | 4,790.00 | 4,805.00 | 4,745.00 | 4,785.00 | 4,785.00 | -0.10% | 44,000 |