Skip to main content
logo
Starts Corporation Inc. (TYO:8850)
Japan flag Japan · Delayed Price · Currency is JPY
4,940.00
-30.00 (-0.60%)
Sep 4, 2025, 3:30 PM JST

Starts Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20254,960.004,970.004,885.004,940.004,940.00-0.60%51,900
Sep 3, 20255,020.005,030.004,955.004,970.004,970.00-0.50%60,000
Sep 2, 20254,960.005,030.004,940.004,995.004,995.001.73%57,700
Sep 1, 20254,980.005,000.004,900.004,910.004,910.00-1.50%57,600
Aug 29, 20254,955.005,000.004,955.004,985.004,985.000.10%87,400
Aug 28, 20254,930.004,985.004,905.004,980.004,980.000.81%74,200
Aug 27, 20254,990.004,995.004,935.004,940.004,940.00-1.10%62,500
Aug 26, 20254,955.005,010.004,915.004,995.004,995.000.10%85,600
Aug 25, 20255,040.005,080.004,965.004,990.004,990.00-0.99%90,100
Aug 22, 20255,010.005,040.005,000.005,040.005,040.000.80%93,500
Aug 21, 20255,000.005,020.004,945.005,000.005,000.000.91%85,500
Aug 20, 20254,950.004,985.004,930.004,955.004,955.000.30%63,500
Aug 19, 20254,880.004,940.004,870.004,940.004,940.001.23%48,800
Aug 18, 20254,795.004,880.004,765.004,880.004,880.000.72%60,900
Aug 15, 20254,940.004,980.004,835.004,845.004,845.00-0.62%67,800
Aug 14, 20254,920.004,945.004,865.004,875.004,875.00-1.61%62,400
Aug 13, 20254,870.005,010.004,870.004,955.004,955.001.23%81,600
Aug 12, 20254,935.004,935.004,760.004,895.004,895.00-0.81%109,200
Aug 8, 20254,920.004,960.004,880.004,935.004,935.001.54%83,500
Aug 7, 20254,870.004,920.004,840.004,860.004,860.000.21%45,100
Aug 6, 20254,780.004,855.004,765.004,850.004,850.002.00%57,500
Aug 5, 20254,735.004,800.004,715.004,755.004,755.000.74%48,300
Aug 4, 20254,580.004,735.004,580.004,720.004,720.001.72%56,000
Aug 1, 20254,600.004,665.004,595.004,640.004,640.001.42%68,600
Jul 31, 20254,550.004,580.004,525.004,575.004,575.001.33%59,700
Jul 30, 20254,510.004,555.004,505.004,515.004,515.000.33%50,900
Jul 29, 20254,490.004,510.004,455.004,500.004,500.00-0.22%41,200
Jul 28, 20254,570.004,615.004,510.004,510.004,510.00-1.31%86,600
Jul 25, 20254,530.004,590.004,525.004,570.004,570.000.99%51,100
Jul 24, 20254,485.004,535.004,480.004,525.004,525.001.23%57,200
Jul 23, 20254,530.004,535.004,450.004,470.004,470.00-0.45%70,600
Jul 22, 20254,525.004,560.004,480.004,490.004,490.00-0.11%75,200
Jul 18, 20254,575.004,575.004,485.004,495.004,495.00-1.75%53,000
Jul 17, 20254,550.004,600.004,540.004,575.004,575.00-0.33%57,200
Jul 16, 20254,670.004,680.004,585.004,590.004,590.00-1.50%45,400
Jul 15, 20254,645.004,680.004,605.004,660.004,660.000.22%69,100
Jul 14, 20254,645.004,700.004,635.004,650.004,650.000.98%59,700
Jul 11, 20254,655.004,690.004,605.004,605.004,605.00-0.11%63,000
Jul 10, 20254,545.004,625.004,500.004,610.004,610.000.99%98,200
Jul 9, 20254,530.004,590.004,495.004,565.004,565.000.22%86,600
Jul 8, 20254,600.004,615.004,540.004,555.004,555.00-0.98%86,400
Jul 7, 20254,660.004,675.004,565.004,600.004,600.00-1.18%62,200
Jul 4, 20254,630.004,700.004,615.004,655.004,655.000.54%73,600
Jul 3, 20254,600.004,650.004,575.004,630.004,630.000.76%115,800
Jul 2, 20254,585.004,615.004,565.004,595.004,595.000.44%85,000
Jul 1, 20254,550.004,600.004,510.004,575.004,575.000.44%77,800
Jun 30, 20254,500.004,580.004,465.004,555.004,555.001.56%114,100
Jun 27, 20254,450.004,490.004,430.004,485.004,485.000.79%100,800
Jun 26, 20254,370.004,450.004,370.004,450.004,450.001.60%60,500
Jun 25, 20254,385.004,385.004,315.004,380.004,380.00-0.11%75,100