Skip to main content
logo
Starts Corporation Inc. (TYO:8850)
Japan flag Japan · Delayed Price · Currency is JPY
4,845.00
+20.00 (0.41%)
Nov 7, 2025, 3:30 PM JST

Starts Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20254,835.004,870.004,820.004,845.004,845.000.41%41,600
Nov 6, 20254,800.004,870.004,795.004,825.004,825.000.94%50,200
Nov 5, 20254,760.004,815.004,725.004,780.004,780.000.21%82,200
Nov 4, 20254,755.004,815.004,750.004,770.004,770.00-0.31%59,400
Oct 31, 20254,790.004,805.004,725.004,785.004,785.001.16%89,300
Oct 30, 20254,680.004,765.004,660.004,730.004,730.000.64%356,900
Oct 29, 20254,730.004,740.004,665.004,700.004,700.00-0.53%72,600
Oct 28, 20254,770.004,775.004,710.004,725.004,725.00-1.77%45,300
Oct 27, 20254,805.004,845.004,800.004,810.004,810.000.94%50,200
Oct 24, 20254,810.004,825.004,765.004,765.004,765.00-0.94%56,200
Oct 23, 20254,795.004,855.004,770.004,810.004,810.000.94%55,900
Oct 22, 20254,770.004,800.004,760.004,765.004,765.000.53%51,800
Oct 21, 20254,715.004,775.004,705.004,740.004,740.000.53%52,500
Oct 20, 20254,745.004,770.004,705.004,715.004,715.000.86%53,700
Oct 17, 20254,700.004,710.004,660.004,675.004,675.00-0.21%38,000
Oct 16, 20254,690.004,725.004,660.004,685.004,685.00-0.21%52,000
Oct 15, 20254,690.004,715.004,670.004,695.004,695.000.54%60,500
Oct 14, 20254,700.004,705.004,625.004,670.004,670.00-1.79%69,900
Oct 10, 20254,765.004,795.004,730.004,755.004,755.00-1.55%85,200
Oct 9, 20254,800.004,850.004,755.004,830.004,830.000.31%98,800
Oct 8, 20254,980.005,000.004,815.004,815.004,815.00-3.70%78,800
Oct 7, 20254,970.005,030.004,970.005,000.005,000.000.20%50,900
Oct 6, 20254,965.005,000.004,910.004,990.004,990.003.42%52,800
Oct 3, 20254,840.004,890.004,825.004,825.004,825.00-0.31%49,200
Oct 2, 20254,880.004,905.004,795.004,840.004,840.00-1.63%51,000
Oct 1, 20255,020.005,050.004,875.004,920.004,920.00-3.15%64,900
Sep 30, 20255,070.005,100.005,020.005,080.005,080.00-0.20%39,400
Sep 29, 20255,170.005,170.005,080.005,090.005,090.00-2.68%53,300
Sep 26, 20255,070.005,240.005,060.005,230.005,165.003.77%110,200
Sep 25, 20255,070.005,080.005,040.005,040.004,977.36-0.59%63,200
Sep 24, 20255,060.005,070.005,020.005,070.005,006.99-0.20%55,200
Sep 22, 20255,160.005,160.005,080.005,080.005,016.86-1.36%33,000
Sep 19, 20255,130.005,170.005,110.005,150.005,085.990.78%128,400
Sep 18, 20255,110.005,170.005,060.005,110.005,046.490.20%36,200
Sep 17, 20255,150.005,180.005,080.005,100.005,036.62-1.54%49,100
Sep 16, 20255,170.005,200.005,140.005,180.005,115.621.17%49,100
Sep 12, 20255,090.005,160.005,090.005,120.005,056.370.79%61,600
Sep 11, 20255,100.005,130.005,050.005,080.005,016.86-0.20%61,600
Sep 10, 20255,050.005,090.005,030.005,090.005,026.740.79%29,300
Sep 9, 20255,020.005,060.005,010.005,050.004,987.241.10%36,900
Sep 8, 20254,970.005,010.004,970.004,995.004,932.921.22%39,600
Sep 5, 20254,940.005,000.004,925.004,935.004,873.67-0.10%42,800
Sep 4, 20254,960.004,970.004,885.004,940.004,878.60-0.60%51,900
Sep 3, 20255,020.005,030.004,955.004,970.004,908.23-0.50%60,000
Sep 2, 20254,960.005,030.004,940.004,995.004,932.921.73%57,700
Sep 1, 20254,980.005,000.004,900.004,910.004,848.97-1.50%57,600
Aug 29, 20254,955.005,000.004,955.004,985.004,923.040.10%87,400
Aug 28, 20254,930.004,985.004,905.004,980.004,918.100.81%74,200
Aug 27, 20254,990.004,995.004,935.004,940.004,878.60-1.10%62,500
Aug 26, 20254,955.005,010.004,915.004,995.004,932.910.10%85,600