Skip to main content
logo
Starts Corporation Inc. (TYO:8850)
Japan flag Japan · Delayed Price · Currency is JPY
4,825.00
-60.00 (-1.23%)
Jul 30, 2026, 3:30 PM JST

Starts Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20264,840.004,885.004,785.004,825.004,825.00-1.23%70,200
Jul 29, 20264,870.004,970.004,805.004,885.004,885.001.24%75,800
Jul 28, 20264,795.004,855.004,785.004,825.004,825.001.05%64,600
Jul 27, 20264,715.004,795.004,695.004,775.004,775.001.92%46,100
Jul 24, 20264,620.004,695.004,610.004,685.004,685.000.54%47,800
Jul 23, 20264,725.004,725.004,650.004,660.004,660.00-1.38%48,900
Jul 22, 20264,730.004,750.004,700.004,725.004,725.00-0.11%53,500
Jul 21, 20264,810.004,845.004,720.004,730.004,730.00-0.21%60,500
Jul 17, 20264,825.004,850.004,740.004,740.004,740.00-1.15%70,800
Jul 16, 20264,790.004,845.004,780.004,795.004,795.000.10%55,600
Jul 15, 20264,800.004,820.004,775.004,790.004,790.000.63%60,000
Jul 14, 20264,750.004,795.004,745.004,760.004,760.001.28%59,100
Jul 13, 20264,790.004,800.004,700.004,700.004,700.00-0.74%56,000
Jul 10, 20264,720.004,765.004,720.004,735.004,735.00-0.42%67,900
Jul 9, 20264,760.004,780.004,725.004,755.004,755.00-0.42%45,500
Jul 8, 20264,765.004,805.004,735.004,775.004,775.000.63%66,400
Jul 7, 20264,755.004,830.004,730.004,745.004,745.00-0.32%90,800
Jul 6, 20264,670.004,770.004,670.004,760.004,760.001.93%55,400
Jul 3, 20264,700.004,745.004,665.004,670.004,670.000.54%65,800
Jul 2, 20264,640.004,665.004,615.004,645.004,645.001.64%85,000
Jul 1, 20264,520.004,580.004,515.004,570.004,570.000.77%102,000
Jun 30, 20264,550.004,585.004,535.004,535.004,535.00-0.87%89,700
Jun 29, 20264,535.004,600.004,535.004,575.004,575.001.10%99,600
Jun 26, 20264,545.004,575.004,510.004,525.004,525.000.22%58,500
Jun 25, 20264,515.004,525.004,455.004,515.004,515.001.01%56,900
Jun 24, 20264,455.004,505.004,455.004,470.004,470.000.11%44,000
Jun 23, 20264,465.004,505.004,445.004,465.004,465.00-0.11%61,000
Jun 22, 20264,485.004,500.004,435.004,470.004,470.00-1.00%60,900
Jun 19, 20264,510.004,530.004,485.004,515.004,515.00-83,100
Jun 18, 20264,475.004,590.004,470.004,515.004,515.000.44%75,600
Jun 17, 20264,575.004,575.004,495.004,495.004,495.00-0.44%64,900
Jun 16, 20264,465.004,540.004,460.004,515.004,515.00-0.22%79,900
Jun 15, 20264,555.004,585.004,515.004,525.004,525.000.22%57,900
Jun 12, 20264,565.004,575.004,505.004,515.004,515.00-0.77%94,500
Jun 11, 20264,590.004,600.004,520.004,550.004,550.000.22%77,600
Jun 10, 20264,480.004,550.004,450.004,540.004,540.002.71%112,000
Jun 9, 20264,485.004,500.004,420.004,420.004,420.00-0.56%76,200
Jun 8, 20264,440.004,500.004,390.004,445.004,445.00-0.34%76,200
Jun 5, 20264,485.004,535.004,450.004,460.004,460.000.22%41,000
Jun 4, 20264,495.004,545.004,435.004,450.004,450.00-1.00%57,700
Jun 3, 20264,460.004,525.004,450.004,495.004,495.000.78%74,400
Jun 2, 20264,450.004,480.004,390.004,460.004,460.00-1.11%60,000
Jun 1, 20264,540.004,540.004,455.004,510.004,510.00-0.66%93,300
May 29, 20264,575.004,675.004,540.004,540.004,540.00-1.20%94,400
May 28, 20264,535.004,610.004,505.004,595.004,595.000.77%69,200
May 27, 20264,580.004,590.004,540.004,560.004,560.00-0.98%75,700
May 26, 20264,595.004,675.004,580.004,605.004,605.00-0.22%72,500
May 25, 20264,645.004,670.004,600.004,615.004,615.00-0.65%71,600
May 22, 20264,655.004,655.004,535.004,645.004,645.00-1.06%106,300
May 21, 20264,710.004,770.004,685.004,695.004,695.000.54%59,300