Skip to main content
logo
Starts Corporation Inc. (TYO:8850)
Japan flag Japan · Delayed Price · Currency is JPY
4,515.00
0.00 (0.00%)
Jun 19, 2026, 3:30 PM JST

Starts Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20264,510.004,530.004,485.004,515.004,515.00-83,100
Jun 18, 20264,475.004,590.004,470.004,515.004,515.000.44%75,600
Jun 17, 20264,575.004,575.004,495.004,495.004,495.00-0.44%64,900
Jun 16, 20264,465.004,540.004,460.004,515.004,515.00-0.22%79,900
Jun 15, 20264,555.004,585.004,515.004,525.004,525.000.22%57,900
Jun 12, 20264,565.004,575.004,505.004,515.004,515.00-0.77%94,500
Jun 11, 20264,590.004,600.004,520.004,550.004,550.000.22%77,600
Jun 10, 20264,480.004,550.004,450.004,540.004,540.002.71%112,000
Jun 9, 20264,485.004,500.004,420.004,420.004,420.00-0.56%76,200
Jun 8, 20264,440.004,500.004,390.004,445.004,445.00-0.34%76,200
Jun 5, 20264,485.004,535.004,450.004,460.004,460.000.22%41,000
Jun 4, 20264,495.004,545.004,435.004,450.004,450.00-1.00%57,700
Jun 3, 20264,460.004,525.004,450.004,495.004,495.000.78%74,400
Jun 2, 20264,450.004,480.004,390.004,460.004,460.00-1.11%60,000
Jun 1, 20264,540.004,540.004,455.004,510.004,510.00-0.66%93,300
May 29, 20264,575.004,675.004,540.004,540.004,540.00-1.20%94,400
May 28, 20264,535.004,610.004,505.004,595.004,595.000.77%69,200
May 27, 20264,580.004,590.004,540.004,560.004,560.00-0.98%75,700
May 26, 20264,595.004,675.004,580.004,605.004,605.00-0.22%72,500
May 25, 20264,645.004,670.004,600.004,615.004,615.00-0.65%71,600
May 22, 20264,655.004,655.004,535.004,645.004,645.00-1.06%106,300
May 21, 20264,710.004,770.004,685.004,695.004,695.000.54%59,300
May 20, 20264,805.004,805.004,660.004,670.004,670.00-3.01%54,800
May 19, 20264,750.004,840.004,750.004,815.004,815.002.67%75,900
May 18, 20264,860.004,860.004,670.004,690.004,690.00-3.40%87,800
May 15, 20264,770.004,855.004,770.004,855.004,855.001.68%61,100
May 14, 20264,710.004,790.004,645.004,775.004,775.001.81%49,900
May 13, 20264,700.004,755.004,665.004,690.004,690.00-0.21%67,400
May 12, 20264,675.004,740.004,625.004,700.004,700.000.86%120,200
May 11, 20264,655.004,775.004,540.004,660.004,660.00-0.43%236,500
May 8, 20264,705.004,705.004,580.004,680.004,680.00-1.27%87,600
May 7, 20264,770.004,785.004,730.004,740.004,740.00-0.32%84,700
May 1, 20264,775.004,780.004,705.004,755.004,755.00-1.04%44,700
Apr 30, 20264,825.004,835.004,765.004,805.004,805.00-1.44%74,200
Apr 28, 20264,865.004,890.004,820.004,875.004,875.001.14%54,500
Apr 27, 20264,790.004,855.004,780.004,820.004,820.000.10%68,000
Apr 24, 20264,855.004,905.004,775.004,815.004,815.00-1.33%63,000
Apr 23, 20264,840.004,910.004,815.004,880.004,880.00-47,200
Apr 22, 20264,945.004,945.004,850.004,880.004,880.00-1.31%36,400
Apr 21, 20264,920.004,965.004,920.004,945.004,945.000.51%41,500
Apr 20, 20264,955.004,975.004,920.004,920.004,920.00-0.71%36,200
Apr 17, 20265,020.005,020.004,955.004,955.004,955.00-1.29%31,500
Apr 16, 20265,040.005,050.005,000.005,020.005,020.00-0.40%35,900
Apr 15, 20265,080.005,120.005,040.005,040.005,040.00-0.20%29,500
Apr 14, 20265,060.005,130.005,030.005,050.005,050.00-0.20%37,900
Apr 13, 20265,050.005,110.005,020.005,060.005,060.00-0.20%49,300
Apr 10, 20265,110.005,120.005,040.005,070.005,070.000.20%45,900
Apr 9, 20265,180.005,180.005,060.005,060.005,060.00-1.75%71,800
Apr 8, 20265,180.005,200.005,120.005,150.005,150.001.78%56,000
Apr 7, 20265,070.005,090.005,050.005,060.005,060.001.20%37,100