Starts Corporation Inc. (TYO:8850)
Japan · Delayed Price · Currency is JPY 4,730.00
+60.00 (1.28%)
Aug 20, 2026, 12:58 PM JST
Starts Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 4,725.00 | 4,750.00 | 4,700.00 | 4,710.00 | - | 0.86% | 5,300 |
| Aug 19, 2026 | 4,650.00 | 4,700.00 | 4,615.00 | 4,670.00 | 4,670.00 | 0.11% | 49,900 |
| Aug 18, 2026 | 4,675.00 | 4,695.00 | 4,635.00 | 4,665.00 | 4,665.00 | -0.32% | 50,400 |
| Aug 17, 2026 | 4,670.00 | 4,720.00 | 4,670.00 | 4,680.00 | 4,680.00 | - | 48,100 |
| Aug 14, 2026 | 4,670.00 | 4,705.00 | 4,665.00 | 4,680.00 | 4,680.00 | -0.11% | 47,700 |
| Aug 13, 2026 | 4,710.00 | 4,735.00 | 4,680.00 | 4,685.00 | 4,685.00 | 0.11% | 55,200 |
| Aug 12, 2026 | 4,695.00 | 4,710.00 | 4,625.00 | 4,680.00 | 4,680.00 | -0.32% | 102,300 |
| Aug 10, 2026 | 4,630.00 | 4,725.00 | 4,615.00 | 4,695.00 | 4,695.00 | 2.18% | 72,000 |
| Aug 7, 2026 | 4,705.00 | 4,730.00 | 4,580.00 | 4,595.00 | 4,595.00 | -1.61% | 125,700 |
| Aug 6, 2026 | 4,635.00 | 4,670.00 | 4,595.00 | 4,670.00 | 4,670.00 | 1.52% | 77,000 |
| Aug 5, 2026 | 4,565.00 | 4,615.00 | 4,535.00 | 4,600.00 | 4,600.00 | 0.77% | 65,100 |
| Aug 4, 2026 | 4,585.00 | 4,625.00 | 4,530.00 | 4,565.00 | 4,565.00 | -1.40% | 72,200 |
| Aug 3, 2026 | 4,720.00 | 4,750.00 | 4,605.00 | 4,630.00 | 4,630.00 | -2.63% | 69,300 |
| Jul 31, 2026 | 4,795.00 | 4,830.00 | 4,725.00 | 4,755.00 | 4,755.00 | -1.45% | 65,700 |
| Jul 30, 2026 | 4,840.00 | 4,885.00 | 4,785.00 | 4,825.00 | 4,825.00 | -1.23% | 70,200 |
| Jul 29, 2026 | 4,870.00 | 4,970.00 | 4,805.00 | 4,885.00 | 4,885.00 | 1.24% | 75,800 |
| Jul 28, 2026 | 4,795.00 | 4,855.00 | 4,785.00 | 4,825.00 | 4,825.00 | 1.05% | 64,600 |
| Jul 27, 2026 | 4,715.00 | 4,795.00 | 4,695.00 | 4,775.00 | 4,775.00 | 1.92% | 46,100 |
| Jul 24, 2026 | 4,620.00 | 4,695.00 | 4,610.00 | 4,685.00 | 4,685.00 | 0.54% | 47,800 |
| Jul 23, 2026 | 4,725.00 | 4,725.00 | 4,650.00 | 4,660.00 | 4,660.00 | -1.38% | 48,900 |
| Jul 22, 2026 | 4,730.00 | 4,750.00 | 4,700.00 | 4,725.00 | 4,725.00 | -0.11% | 53,500 |
| Jul 21, 2026 | 4,810.00 | 4,845.00 | 4,720.00 | 4,730.00 | 4,730.00 | -0.21% | 60,500 |
| Jul 17, 2026 | 4,825.00 | 4,850.00 | 4,740.00 | 4,740.00 | 4,740.00 | -1.15% | 70,800 |
| Jul 16, 2026 | 4,790.00 | 4,845.00 | 4,780.00 | 4,795.00 | 4,795.00 | 0.10% | 55,600 |
| Jul 15, 2026 | 4,800.00 | 4,820.00 | 4,775.00 | 4,790.00 | 4,790.00 | 0.63% | 60,000 |
| Jul 14, 2026 | 4,750.00 | 4,795.00 | 4,745.00 | 4,760.00 | 4,760.00 | 1.28% | 59,100 |
| Jul 13, 2026 | 4,790.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | -0.74% | 56,000 |
| Jul 10, 2026 | 4,720.00 | 4,765.00 | 4,720.00 | 4,735.00 | 4,735.00 | -0.42% | 67,900 |
| Jul 9, 2026 | 4,760.00 | 4,780.00 | 4,725.00 | 4,755.00 | 4,755.00 | -0.42% | 45,500 |
| Jul 8, 2026 | 4,765.00 | 4,805.00 | 4,735.00 | 4,775.00 | 4,775.00 | 0.63% | 66,400 |
| Jul 7, 2026 | 4,755.00 | 4,830.00 | 4,730.00 | 4,745.00 | 4,745.00 | -0.32% | 90,800 |
| Jul 6, 2026 | 4,670.00 | 4,770.00 | 4,670.00 | 4,760.00 | 4,760.00 | 1.93% | 55,400 |
| Jul 3, 2026 | 4,700.00 | 4,745.00 | 4,665.00 | 4,670.00 | 4,670.00 | 0.54% | 65,800 |
| Jul 2, 2026 | 4,640.00 | 4,665.00 | 4,615.00 | 4,645.00 | 4,645.00 | 1.64% | 85,000 |
| Jul 1, 2026 | 4,520.00 | 4,580.00 | 4,515.00 | 4,570.00 | 4,570.00 | 0.77% | 102,000 |
| Jun 30, 2026 | 4,550.00 | 4,585.00 | 4,535.00 | 4,535.00 | 4,535.00 | -0.87% | 89,700 |
| Jun 29, 2026 | 4,535.00 | 4,600.00 | 4,535.00 | 4,575.00 | 4,575.00 | 1.10% | 99,600 |
| Jun 26, 2026 | 4,545.00 | 4,575.00 | 4,510.00 | 4,525.00 | 4,525.00 | 0.22% | 58,500 |
| Jun 25, 2026 | 4,515.00 | 4,525.00 | 4,455.00 | 4,515.00 | 4,515.00 | 1.01% | 56,900 |
| Jun 24, 2026 | 4,455.00 | 4,505.00 | 4,455.00 | 4,470.00 | 4,470.00 | 0.11% | 44,000 |
| Jun 23, 2026 | 4,465.00 | 4,505.00 | 4,445.00 | 4,465.00 | 4,465.00 | -0.11% | 61,000 |
| Jun 22, 2026 | 4,485.00 | 4,500.00 | 4,435.00 | 4,470.00 | 4,470.00 | -1.00% | 60,900 |
| Jun 19, 2026 | 4,510.00 | 4,530.00 | 4,485.00 | 4,515.00 | 4,515.00 | - | 83,100 |
| Jun 18, 2026 | 4,475.00 | 4,590.00 | 4,470.00 | 4,515.00 | 4,515.00 | 0.44% | 75,600 |
| Jun 17, 2026 | 4,575.00 | 4,575.00 | 4,495.00 | 4,495.00 | 4,495.00 | -0.44% | 64,900 |
| Jun 16, 2026 | 4,465.00 | 4,540.00 | 4,460.00 | 4,515.00 | 4,515.00 | -0.22% | 79,900 |
| Jun 15, 2026 | 4,555.00 | 4,585.00 | 4,515.00 | 4,525.00 | 4,525.00 | 0.22% | 57,900 |
| Jun 12, 2026 | 4,565.00 | 4,575.00 | 4,505.00 | 4,515.00 | 4,515.00 | -0.77% | 94,500 |
| Jun 11, 2026 | 4,590.00 | 4,600.00 | 4,520.00 | 4,550.00 | 4,550.00 | 0.22% | 77,600 |
| Jun 10, 2026 | 4,480.00 | 4,550.00 | 4,450.00 | 4,540.00 | 4,540.00 | 2.71% | 112,000 |