Starts Corporation Inc. (TYO:8850)
Japan · Delayed Price · Currency is JPY 4,510.00
-130.00 (-2.80%)
Oct 2, 2026, 3:30 PM JST
Starts Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4,590.00 | 4,590.00 | 4,510.00 | 4,510.00 | 4,510.00 | -2.80% | 57,100 |
| Oct 1, 2026 | 4,635.00 | 4,655.00 | 4,600.00 | 4,640.00 | 4,640.00 | -0.54% | 61,700 |
| Sep 30, 2026 | 4,690.00 | 4,705.00 | 4,625.00 | 4,665.00 | 4,665.00 | -0.53% | 89,100 |
| Sep 29, 2026 | 4,730.00 | 4,765.00 | 4,675.00 | 4,690.00 | 4,690.00 | -0.85% | 80,000 |
| Sep 28, 2026 | 4,820.00 | 4,850.00 | 4,790.00 | 4,805.00 | 4,730.00 | 0.63% | 86,000 |
| Sep 25, 2026 | 4,775.00 | 4,795.00 | 4,760.00 | 4,775.00 | 4,700.47 | 0.63% | 52,100 |
| Sep 24, 2026 | 4,760.00 | 4,785.00 | 4,705.00 | 4,745.00 | 4,670.94 | -0.32% | 56,600 |
| Sep 18, 2026 | 4,775.00 | 4,775.00 | 4,725.00 | 4,760.00 | 4,685.70 | -0.31% | 123,000 |
| Sep 17, 2026 | 4,725.00 | 4,785.00 | 4,720.00 | 4,775.00 | 4,700.47 | 1.92% | 49,700 |
| Sep 16, 2026 | 4,690.00 | 4,730.00 | 4,685.00 | 4,685.00 | 4,611.87 | 0.32% | 27,400 |
| Sep 15, 2026 | 4,705.00 | 4,740.00 | 4,665.00 | 4,670.00 | 4,597.11 | -0.74% | 31,900 |
| Sep 14, 2026 | 4,655.00 | 4,720.00 | 4,645.00 | 4,705.00 | 4,631.56 | 1.51% | 33,500 |
| Sep 11, 2026 | 4,565.00 | 4,660.00 | 4,545.00 | 4,635.00 | 4,562.65 | 0.11% | 82,000 |
| Sep 10, 2026 | 4,645.00 | 4,670.00 | 4,615.00 | 4,630.00 | 4,557.73 | -0.86% | 40,300 |
| Sep 9, 2026 | 4,680.00 | 4,715.00 | 4,660.00 | 4,670.00 | 4,597.11 | -0.21% | 49,500 |
| Sep 8, 2026 | 4,705.00 | 4,715.00 | 4,640.00 | 4,680.00 | 4,606.95 | -1.06% | 40,700 |
| Sep 7, 2026 | 4,725.00 | 4,755.00 | 4,720.00 | 4,730.00 | 4,656.17 | -0.11% | 54,000 |
| Sep 4, 2026 | 4,720.00 | 4,790.00 | 4,710.00 | 4,735.00 | 4,661.09 | -0.63% | 60,100 |
| Sep 3, 2026 | 4,760.00 | 4,765.00 | 4,725.00 | 4,765.00 | 4,690.62 | 0.95% | 43,800 |
| Sep 2, 2026 | 4,690.00 | 4,760.00 | 4,650.00 | 4,720.00 | 4,646.33 | 0.43% | 64,400 |
| Sep 1, 2026 | 4,715.00 | 4,750.00 | 4,700.00 | 4,700.00 | 4,626.64 | -0.63% | 47,900 |
| Aug 31, 2026 | 4,695.00 | 4,730.00 | 4,695.00 | 4,730.00 | 4,656.17 | 0.42% | 80,200 |
| Aug 28, 2026 | 4,700.00 | 4,735.00 | 4,685.00 | 4,710.00 | 4,636.48 | -0.32% | 50,500 |
| Aug 27, 2026 | 4,735.00 | 4,755.00 | 4,700.00 | 4,725.00 | 4,651.25 | -0.21% | 34,300 |
| Aug 26, 2026 | 4,700.00 | 4,765.00 | 4,700.00 | 4,735.00 | 4,661.09 | 0.64% | 38,100 |
| Aug 25, 2026 | 4,780.00 | 4,780.00 | 4,705.00 | 4,705.00 | 4,631.56 | -1.16% | 23,800 |
| Aug 24, 2026 | 4,760.00 | 4,815.00 | 4,745.00 | 4,760.00 | 4,685.70 | -0.10% | 57,200 |
| Aug 21, 2026 | 4,740.00 | 4,785.00 | 4,725.00 | 4,765.00 | 4,690.62 | 0.53% | 44,800 |
| Aug 20, 2026 | 4,725.00 | 4,750.00 | 4,685.00 | 4,740.00 | 4,666.01 | 1.50% | 43,600 |
| Aug 19, 2026 | 4,650.00 | 4,700.00 | 4,615.00 | 4,670.00 | 4,597.11 | 0.11% | 49,900 |
| Aug 18, 2026 | 4,675.00 | 4,695.00 | 4,635.00 | 4,665.00 | 4,592.19 | -0.32% | 50,400 |
| Aug 17, 2026 | 4,670.00 | 4,720.00 | 4,670.00 | 4,680.00 | 4,606.95 | - | 48,100 |
| Aug 14, 2026 | 4,670.00 | 4,705.00 | 4,665.00 | 4,680.00 | 4,606.95 | -0.11% | 47,700 |
| Aug 13, 2026 | 4,710.00 | 4,735.00 | 4,680.00 | 4,685.00 | 4,611.87 | 0.11% | 55,200 |
| Aug 12, 2026 | 4,695.00 | 4,710.00 | 4,625.00 | 4,680.00 | 4,606.95 | -0.32% | 102,300 |
| Aug 10, 2026 | 4,630.00 | 4,725.00 | 4,615.00 | 4,695.00 | 4,621.72 | 2.18% | 72,000 |
| Aug 7, 2026 | 4,705.00 | 4,730.00 | 4,580.00 | 4,595.00 | 4,523.28 | -1.61% | 125,700 |
| Aug 6, 2026 | 4,635.00 | 4,670.00 | 4,595.00 | 4,670.00 | 4,597.11 | 1.52% | 77,000 |
| Aug 5, 2026 | 4,565.00 | 4,615.00 | 4,535.00 | 4,600.00 | 4,528.20 | 0.77% | 65,100 |
| Aug 4, 2026 | 4,585.00 | 4,625.00 | 4,530.00 | 4,565.00 | 4,493.75 | -1.40% | 72,200 |
| Aug 3, 2026 | 4,720.00 | 4,750.00 | 4,605.00 | 4,630.00 | 4,557.73 | -2.63% | 69,300 |
| Jul 31, 2026 | 4,795.00 | 4,830.00 | 4,725.00 | 4,755.00 | 4,680.78 | -1.45% | 65,700 |
| Jul 30, 2026 | 4,840.00 | 4,885.00 | 4,785.00 | 4,825.00 | 4,749.69 | -1.23% | 70,200 |
| Jul 29, 2026 | 4,870.00 | 4,970.00 | 4,805.00 | 4,885.00 | 4,808.75 | 1.24% | 75,800 |
| Jul 28, 2026 | 4,795.00 | 4,855.00 | 4,785.00 | 4,825.00 | 4,749.69 | 1.05% | 64,600 |
| Jul 27, 2026 | 4,715.00 | 4,795.00 | 4,695.00 | 4,775.00 | 4,700.47 | 1.92% | 46,100 |
| Jul 24, 2026 | 4,620.00 | 4,695.00 | 4,610.00 | 4,685.00 | 4,611.87 | 0.54% | 47,800 |
| Jul 23, 2026 | 4,725.00 | 4,725.00 | 4,650.00 | 4,660.00 | 4,587.26 | -1.38% | 48,900 |
| Jul 22, 2026 | 4,730.00 | 4,750.00 | 4,700.00 | 4,725.00 | 4,651.25 | -0.11% | 53,500 |
| Jul 21, 2026 | 4,810.00 | 4,845.00 | 4,720.00 | 4,730.00 | 4,656.17 | -0.21% | 60,500 |