Starts Corporation Inc. (TYO:8850)
Japan · Delayed Price · Currency is JPY 4,980.00
-40.00 (-0.80%)
Apr 17, 2026, 9:22 AM JST
Starts Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 5,040.00 | 5,050.00 | 5,000.00 | 5,020.00 | 5,020.00 | -0.40% | 35,900 |
| Apr 15, 2026 | 5,080.00 | 5,120.00 | 5,040.00 | 5,040.00 | 5,040.00 | -0.20% | 29,500 |
| Apr 14, 2026 | 5,060.00 | 5,130.00 | 5,030.00 | 5,050.00 | 5,050.00 | -0.20% | 37,900 |
| Apr 13, 2026 | 5,050.00 | 5,110.00 | 5,020.00 | 5,060.00 | 5,060.00 | -0.20% | 49,300 |
| Apr 10, 2026 | 5,110.00 | 5,120.00 | 5,040.00 | 5,070.00 | 5,070.00 | 0.20% | 45,900 |
| Apr 9, 2026 | 5,180.00 | 5,180.00 | 5,060.00 | 5,060.00 | 5,060.00 | -1.75% | 71,800 |
| Apr 8, 2026 | 5,180.00 | 5,200.00 | 5,120.00 | 5,150.00 | 5,150.00 | 1.78% | 56,000 |
| Apr 7, 2026 | 5,070.00 | 5,090.00 | 5,050.00 | 5,060.00 | 5,060.00 | 1.20% | 37,100 |
| Apr 6, 2026 | 4,985.00 | 5,040.00 | 4,960.00 | 5,000.00 | 5,000.00 | 0.81% | 33,400 |
| Apr 3, 2026 | 4,960.00 | 5,010.00 | 4,930.00 | 4,960.00 | 4,960.00 | 0.92% | 47,000 |
| Apr 2, 2026 | 4,910.00 | 5,000.00 | 4,900.00 | 4,915.00 | 4,915.00 | 0.10% | 61,700 |
| Apr 1, 2026 | 4,885.00 | 4,910.00 | 4,825.00 | 4,910.00 | 4,910.00 | 3.37% | 75,500 |
| Mar 31, 2026 | 4,710.00 | 4,780.00 | 4,690.00 | 4,750.00 | 4,750.00 | 0.21% | 87,500 |
| Mar 30, 2026 | 4,655.00 | 4,765.00 | 4,640.00 | 4,740.00 | 4,740.00 | -3.46% | 79,300 |
| Mar 27, 2026 | 4,935.00 | 4,935.00 | 4,885.00 | 4,910.00 | 4,845.00 | -0.51% | 78,000 |
| Mar 26, 2026 | 4,960.00 | 4,960.00 | 4,895.00 | 4,935.00 | 4,869.67 | 0.61% | 52,700 |
| Mar 25, 2026 | 4,935.00 | 4,980.00 | 4,905.00 | 4,905.00 | 4,840.07 | 0.82% | 71,800 |
| Mar 24, 2026 | 4,850.00 | 4,890.00 | 4,840.00 | 4,865.00 | 4,800.60 | 1.78% | 62,500 |
| Mar 23, 2026 | 4,860.00 | 4,880.00 | 4,740.00 | 4,780.00 | 4,716.72 | -3.04% | 74,100 |
| Mar 19, 2026 | 4,965.00 | 4,995.00 | 4,925.00 | 4,930.00 | 4,864.74 | -1.99% | 83,500 |
| Mar 18, 2026 | 4,975.00 | 5,040.00 | 4,945.00 | 5,030.00 | 4,963.41 | 2.24% | 45,600 |
| Mar 17, 2026 | 4,885.00 | 4,965.00 | 4,885.00 | 4,920.00 | 4,854.87 | 0.72% | 41,600 |
| Mar 16, 2026 | 4,915.00 | 4,940.00 | 4,880.00 | 4,885.00 | 4,820.33 | -0.61% | 50,800 |
| Mar 13, 2026 | 4,925.00 | 4,980.00 | 4,910.00 | 4,915.00 | 4,849.93 | -0.71% | 66,100 |
| Mar 12, 2026 | 4,950.00 | 4,970.00 | 4,910.00 | 4,950.00 | 4,884.47 | -1.98% | 77,600 |
| Mar 11, 2026 | 5,020.00 | 5,100.00 | 5,010.00 | 5,050.00 | 4,983.15 | 1.20% | 41,400 |
| Mar 10, 2026 | 4,985.00 | 5,050.00 | 4,960.00 | 4,990.00 | 4,923.94 | 1.53% | 50,700 |
| Mar 9, 2026 | 4,780.00 | 4,950.00 | 4,745.00 | 4,915.00 | 4,849.93 | -2.87% | 76,900 |
| Mar 6, 2026 | 4,995.00 | 5,090.00 | 4,960.00 | 5,060.00 | 4,993.01 | -0.39% | 44,000 |
| Mar 5, 2026 | 5,130.00 | 5,180.00 | 5,070.00 | 5,080.00 | 5,012.75 | 2.21% | 93,600 |
| Mar 4, 2026 | 5,050.00 | 5,130.00 | 4,930.00 | 4,970.00 | 4,904.21 | -3.31% | 88,300 |
| Mar 3, 2026 | 5,190.00 | 5,200.00 | 5,120.00 | 5,140.00 | 5,071.96 | -2.65% | 94,800 |
| Mar 2, 2026 | 5,260.00 | 5,290.00 | 5,180.00 | 5,280.00 | 5,210.10 | -1.12% | 61,100 |
| Feb 27, 2026 | 5,330.00 | 5,350.00 | 5,280.00 | 5,340.00 | 5,269.31 | 0.75% | 67,000 |
| Feb 26, 2026 | 5,300.00 | 5,350.00 | 5,280.00 | 5,300.00 | 5,229.84 | 0.57% | 66,800 |
| Feb 25, 2026 | 5,190.00 | 5,280.00 | 5,160.00 | 5,270.00 | 5,200.23 | 1.54% | 68,400 |
| Feb 24, 2026 | 5,160.00 | 5,230.00 | 5,130.00 | 5,190.00 | 5,121.29 | 1.37% | 62,000 |
| Feb 20, 2026 | 5,140.00 | 5,200.00 | 5,090.00 | 5,120.00 | 5,052.22 | -1.54% | 37,900 |
| Feb 19, 2026 | 5,160.00 | 5,230.00 | 5,140.00 | 5,200.00 | 5,131.16 | 0.39% | 54,600 |
| Feb 18, 2026 | 5,230.00 | 5,230.00 | 5,170.00 | 5,180.00 | 5,111.43 | 0.97% | 42,500 |
| Feb 17, 2026 | 5,030.00 | 5,170.00 | 5,030.00 | 5,130.00 | 5,062.09 | 2.19% | 56,400 |
| Feb 16, 2026 | 5,130.00 | 5,140.00 | 5,020.00 | 5,020.00 | 4,953.54 | -1.57% | 52,800 |
| Feb 13, 2026 | 5,190.00 | 5,230.00 | 5,040.00 | 5,100.00 | 5,032.48 | -1.54% | 52,100 |
| Feb 12, 2026 | 5,080.00 | 5,220.00 | 5,070.00 | 5,180.00 | 5,111.43 | 2.17% | 114,500 |
| Feb 10, 2026 | 5,100.00 | 5,190.00 | 5,050.00 | 5,070.00 | 5,002.88 | 0.40% | 100,900 |
| Feb 9, 2026 | 5,070.00 | 5,080.00 | 4,960.00 | 5,050.00 | 4,983.15 | 1.92% | 97,900 |
| Feb 6, 2026 | 4,995.00 | 4,995.00 | 4,920.00 | 4,955.00 | 4,889.40 | -0.40% | 44,100 |
| Feb 5, 2026 | 4,950.00 | 4,985.00 | 4,915.00 | 4,975.00 | 4,909.14 | 1.74% | 79,700 |
| Feb 4, 2026 | 4,865.00 | 4,905.00 | 4,845.00 | 4,890.00 | 4,825.26 | 0.31% | 56,500 |
| Feb 3, 2026 | 4,860.00 | 4,910.00 | 4,840.00 | 4,875.00 | 4,810.46 | 0.41% | 67,800 |