Skip to main content
logo
Relo Group, Inc. (TYO:8876)
Japan flag Japan · Delayed Price · Currency is JPY
2,469.00
+26.50 (1.08%)
Oct 16, 2026, 3:30 PM JST

Relo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,482.002,525.002,467.002,469.002,469.001.08%574,600
Oct 15, 20262,419.002,443.002,401.502,442.502,442.501.24%899,800
Oct 14, 20262,415.502,423.502,397.002,412.502,412.50-0.14%417,900
Oct 13, 20262,435.002,440.002,406.502,416.002,416.000.35%526,800
Oct 9, 20262,426.002,429.502,376.502,407.502,407.500.56%496,500
Oct 8, 20262,390.002,412.002,360.502,394.002,394.001.01%511,100
Oct 7, 20262,346.002,379.502,340.002,370.002,370.001.30%490,200
Oct 6, 20262,322.002,355.002,316.002,339.502,339.501.01%508,100
Oct 5, 20262,287.502,327.502,280.002,316.002,316.000.59%538,500
Oct 2, 20262,287.502,325.502,256.502,302.502,302.500.66%505,600
Oct 1, 20262,273.002,302.502,246.002,287.502,287.500.64%392,200
Sep 30, 20262,271.002,286.502,261.002,273.002,273.000.09%453,700
Sep 29, 20262,267.002,305.502,227.502,271.002,271.00-0.42%490,700
Sep 28, 20262,317.502,337.002,303.002,315.002,280.50-0.11%612,100
Sep 25, 20262,307.002,332.002,300.502,317.502,282.961.00%563,800
Sep 24, 20262,282.002,307.002,277.502,294.502,260.310.55%602,600
Sep 18, 20262,249.502,282.002,237.502,282.002,247.991.02%1,444,900
Sep 17, 20262,173.502,260.502,163.502,259.002,225.334.25%568,500
Sep 16, 20262,185.502,200.002,135.002,167.002,134.71-0.82%513,000
Sep 15, 20262,178.002,194.502,164.002,185.002,152.441.16%500,300
Sep 14, 20262,162.002,172.502,122.502,160.002,127.811.22%446,300
Sep 11, 20262,101.502,145.502,100.002,134.002,102.20-0.33%610,000
Sep 10, 20262,197.002,197.002,117.502,141.002,109.09-2.44%652,000
Sep 9, 20262,237.002,237.002,194.502,194.502,161.80-2.36%515,900
Sep 8, 20262,251.002,261.502,231.502,247.502,214.010.07%464,200
Sep 7, 20262,238.502,261.502,226.002,246.002,212.53-0.69%339,900
Sep 4, 20262,283.002,292.002,255.502,261.502,227.80-1.33%410,300
Sep 3, 20262,247.002,304.502,239.002,292.002,257.842.00%597,200
Sep 2, 20262,262.502,272.002,213.502,247.002,213.51-0.69%1,158,900
Sep 1, 20262,215.002,271.002,214.002,262.502,228.782.40%1,156,600
Aug 31, 20262,174.002,212.002,171.002,209.502,176.571.40%609,500
Aug 28, 20262,146.502,182.002,140.502,179.002,146.530.83%228,900
Aug 27, 20262,156.002,178.502,144.002,161.002,128.80-0.39%381,400
Aug 26, 20262,186.002,190.502,131.502,169.502,137.17-0.89%441,500
Aug 25, 20262,189.502,209.502,181.002,189.002,156.380.46%359,400
Aug 24, 20262,162.502,182.502,162.502,179.002,146.530.79%276,400
Aug 21, 20262,144.002,169.002,141.002,162.002,129.780.56%396,100
Aug 20, 20262,150.002,160.002,132.502,150.002,117.961.01%327,700
Aug 19, 20262,122.002,135.502,103.002,128.502,096.780.31%305,100
Aug 18, 20262,102.002,122.002,099.002,122.002,090.380.17%376,200
Aug 17, 20262,145.002,149.502,115.002,118.502,086.93-1.97%291,300
Aug 14, 20262,159.002,179.002,153.002,161.002,128.80-0.37%349,100
Aug 13, 20262,175.502,198.502,151.002,169.002,136.68-0.69%328,100
Aug 12, 20262,184.002,184.002,151.002,184.002,151.450.90%463,500
Aug 10, 20262,116.002,186.502,109.002,164.502,132.241.50%592,100
Aug 7, 20262,017.002,138.502,017.002,132.502,100.726.33%653,400
Aug 6, 20262,008.502,022.501,996.002,005.501,975.610.30%455,800
Aug 5, 20261,995.001,999.501,966.501,999.501,969.702.15%508,000
Aug 4, 20262,007.502,019.001,948.501,957.501,928.33-1.51%562,800
Aug 3, 20262,000.502,014.001,972.001,987.501,957.88-1.32%814,000