Skip to main content
logo
AMG Holdings Co.,Ltd. (TYO:8891)
Japan flag Japan · Delayed Price · Currency is JPY
2,580.00
-23.00 (-0.88%)
Mar 27, 2026, 3:07 PM JST

AMG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,607.002,607.002,580.002,580.002,580.00-0.88%4,900
Mar 26, 20262,635.002,635.002,575.002,603.002,603.00-1.21%9,700
Mar 25, 20262,581.002,643.002,581.002,635.002,635.002.65%8,400
Mar 24, 20262,597.002,597.002,515.002,567.002,567.000.79%13,400
Mar 23, 20262,623.002,647.002,499.002,547.002,547.00-4.71%18,600
Mar 19, 20262,720.002,720.002,630.002,673.002,673.00-1.80%7,300
Mar 18, 20262,695.002,726.002,695.002,722.002,722.001.00%4,600
Mar 17, 20262,699.002,724.002,670.002,695.002,695.00-0.15%4,000
Mar 16, 20262,691.002,740.002,655.002,699.002,699.00-9,700
Mar 13, 20262,687.002,712.002,668.002,699.002,699.00-0.74%4,800
Mar 12, 20262,737.002,737.002,692.002,719.002,719.00-2.05%3,800
Mar 11, 20262,719.002,784.002,695.002,776.002,776.002.28%8,100
Mar 10, 20262,726.002,726.002,663.002,714.002,714.001.42%4,000
Mar 9, 20262,671.002,755.002,631.002,676.002,676.00-2.90%6,700
Mar 6, 20262,726.002,798.002,700.002,756.002,756.001.06%6,700
Mar 5, 20262,689.002,849.002,663.002,727.002,727.003.26%13,700
Mar 4, 20262,708.002,712.002,590.002,641.002,641.00-3.68%11,800
Mar 3, 20262,829.002,829.002,739.002,742.002,742.00-3.08%20,100
Mar 2, 20262,786.002,829.002,761.002,829.002,829.001.07%6,300
Feb 27, 20262,765.002,805.002,759.002,799.002,799.001.27%10,000
Feb 26, 20262,732.002,764.002,730.002,764.002,764.001.39%18,000
Feb 25, 20262,740.002,763.002,726.002,726.002,726.00-0.04%7,400
Feb 24, 20262,719.002,727.002,711.002,727.002,727.000.04%4,400
Feb 20, 20262,682.002,726.002,678.002,726.002,726.00-4,000
Feb 19, 20262,687.002,740.002,680.002,726.002,726.001.75%7,500
Feb 18, 20262,707.002,729.002,621.002,679.002,679.00-1.47%9,000
Feb 17, 20262,670.002,730.002,653.002,719.002,719.001.84%5,500
Feb 16, 20262,676.002,692.002,655.002,670.002,670.000.56%11,900
Feb 13, 20262,710.002,712.002,653.002,655.002,655.00-3.28%5,300
Feb 12, 20262,744.002,765.002,694.002,745.002,745.000.44%11,600
Feb 10, 20262,600.002,733.002,522.002,733.002,733.0011.55%31,000
Feb 9, 20262,478.002,519.002,440.002,450.002,450.00-0.37%6,700
Feb 6, 20262,468.002,489.002,456.002,459.002,459.00-0.41%2,700
Feb 5, 20262,390.002,492.002,390.002,469.002,469.003.61%9,900
Feb 4, 20262,338.002,385.002,330.002,383.002,383.002.19%16,700
Feb 3, 20262,307.002,341.002,307.002,332.002,332.001.17%8,900
Feb 2, 20262,322.002,329.002,295.002,305.002,305.000.48%4,400
Jan 30, 20262,289.002,294.002,285.002,294.002,294.000.22%1,200
Jan 29, 20262,282.002,289.002,260.002,289.002,289.000.13%6,200
Jan 28, 20262,281.002,309.002,250.002,286.002,286.00-0.17%9,400
Jan 27, 20262,296.002,309.002,283.002,290.002,290.00-0.26%7,000
Jan 26, 20262,310.002,318.002,296.002,296.002,296.00-0.61%3,300
Jan 23, 20262,315.002,323.002,295.002,310.002,310.000.30%2,800
Jan 22, 20262,299.002,305.002,280.002,303.002,303.001.10%3,500
Jan 21, 20262,318.002,318.002,273.002,278.002,278.00-1.81%5,500
Jan 20, 20262,321.002,329.002,302.002,320.002,320.00-2,500
Jan 19, 20262,340.002,340.002,316.002,320.002,320.00-0.85%3,200
Jan 16, 20262,340.002,343.002,308.002,340.002,340.000.69%5,400
Jan 15, 20262,286.002,332.002,286.002,324.002,324.001.97%11,700
Jan 14, 20262,254.002,281.002,252.002,279.002,279.000.84%4,000