Skip to main content
logo
AMG Holdings Co.,Ltd. (TYO:8891)
Japan flag Japan · Delayed Price · Currency is JPY
2,310.00
+7.00 (0.30%)
Jan 23, 2026, 3:30 PM JST

AMG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,299.002,305.002,280.002,303.002,303.001.10%3,500
Jan 21, 20262,318.002,318.002,273.002,278.002,278.00-1.81%5,500
Jan 20, 20262,321.002,329.002,302.002,320.002,320.00-2,500
Jan 19, 20262,340.002,340.002,316.002,320.002,320.00-0.85%3,200
Jan 16, 20262,340.002,343.002,308.002,340.002,340.000.69%5,400
Jan 15, 20262,286.002,332.002,286.002,324.002,324.001.97%11,700
Jan 14, 20262,254.002,281.002,252.002,279.002,279.000.84%4,000
Jan 13, 20262,245.002,277.002,235.002,260.002,260.000.71%11,700
Jan 9, 20262,229.002,244.002,211.002,244.002,244.001.22%7,000
Jan 8, 20262,198.002,217.002,198.002,217.002,217.000.86%4,100
Jan 7, 20262,215.002,215.002,196.002,198.002,198.00-0.09%6,600
Jan 6, 20262,190.002,210.002,190.002,200.002,200.000.46%7,300
Jan 5, 20262,198.002,198.002,187.002,190.002,190.00-5,500
Dec 30, 20252,199.002,203.002,190.002,190.002,190.000.14%1,100
Dec 29, 20252,187.002,188.002,187.002,187.002,187.00-1,600
Dec 26, 20252,200.002,201.002,185.002,187.002,187.00-0.23%4,600
Dec 25, 20252,181.002,211.002,181.002,192.002,192.00-0.36%12,200
Dec 24, 20252,180.002,205.002,180.002,200.002,200.000.92%2,500
Dec 23, 20252,195.002,195.002,169.002,180.002,180.00-0.68%6,900
Dec 22, 20252,187.002,197.002,181.002,195.002,195.000.09%1,900
Dec 19, 20252,171.002,199.002,171.002,193.002,193.000.32%4,200
Dec 18, 20252,156.002,186.002,155.002,186.002,186.000.46%1,000
Dec 17, 20252,179.002,200.002,137.002,176.002,176.00-1.09%5,600
Dec 16, 20252,200.002,200.002,179.002,200.002,200.00-1,300
Dec 15, 20252,192.002,200.002,191.002,200.002,200.000.36%2,800
Dec 12, 20252,190.002,192.002,169.002,192.002,192.001.06%3,400
Dec 11, 20252,158.002,181.002,158.002,169.002,169.000.56%4,600
Dec 10, 20252,170.002,176.002,150.002,157.002,157.00-0.60%4,300
Dec 9, 20252,175.002,176.002,157.002,170.002,170.00-0.23%4,100
Dec 8, 20252,198.002,198.002,175.002,175.002,175.00-0.50%3,600
Dec 5, 20252,178.002,216.002,178.002,186.002,186.00-0.55%1,900
Dec 4, 20252,209.002,213.002,189.002,198.002,198.00-0.86%4,700
Dec 3, 20252,217.002,217.002,202.002,217.002,217.00-2,900
Dec 2, 20252,228.002,247.002,209.002,217.002,217.00-0.49%5,000
Dec 1, 20252,219.002,229.002,204.002,228.002,228.000.36%5,300
Nov 28, 20252,215.002,239.002,195.002,220.002,220.000.68%10,900
Nov 27, 20252,200.002,218.002,185.002,205.002,205.000.23%9,900
Nov 26, 20252,200.002,221.002,177.002,200.002,200.00-0.05%4,600
Nov 25, 20252,198.002,219.002,197.002,201.002,201.000.18%7,600
Nov 21, 20252,155.002,197.002,130.002,197.002,197.00-0.14%4,200
Nov 20, 20252,165.002,200.002,156.002,200.002,200.002.33%4,700
Nov 19, 20252,155.002,165.002,144.002,150.002,150.00-1.24%2,400
Nov 18, 20252,186.002,214.002,177.002,177.002,177.00-1.27%3,900
Nov 17, 20252,185.002,217.002,185.002,205.002,205.000.27%4,200
Nov 14, 20252,189.002,199.002,176.002,199.002,199.00-0.09%2,600
Nov 13, 20252,237.002,241.002,190.002,201.002,201.00-1.61%5,300
Nov 12, 20252,247.002,294.002,228.002,237.002,237.00-2.61%10,400
Nov 11, 20252,220.002,299.002,206.002,297.002,297.001.19%12,900
Nov 10, 20252,195.002,280.002,164.002,270.002,270.004.18%18,600
Nov 7, 20252,134.002,238.002,130.002,179.002,179.002.11%11,700