Skip to main content
logo
AMG Holdings Co.,Ltd. (TYO:8891)
Japan flag Japan · Delayed Price · Currency is JPY
2,756.00
+29.00 (1.06%)
Mar 6, 2026, 3:30 PM JST

AMG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,689.002,849.002,663.002,727.002,727.003.26%13,700
Mar 4, 20262,708.002,712.002,590.002,641.002,641.00-3.68%11,800
Mar 3, 20262,829.002,829.002,739.002,742.002,742.00-3.08%20,100
Mar 2, 20262,786.002,829.002,761.002,829.002,829.001.07%6,300
Feb 27, 20262,765.002,805.002,759.002,799.002,799.001.27%10,000
Feb 26, 20262,732.002,764.002,730.002,764.002,764.001.39%18,000
Feb 25, 20262,740.002,763.002,726.002,726.002,726.00-0.04%7,400
Feb 24, 20262,719.002,727.002,711.002,727.002,727.000.04%4,400
Feb 20, 20262,682.002,726.002,678.002,726.002,726.00-4,000
Feb 19, 20262,687.002,740.002,680.002,726.002,726.001.75%7,500
Feb 18, 20262,707.002,729.002,621.002,679.002,679.00-1.47%9,000
Feb 17, 20262,670.002,730.002,653.002,719.002,719.001.84%5,500
Feb 16, 20262,676.002,692.002,655.002,670.002,670.000.56%11,900
Feb 13, 20262,710.002,712.002,653.002,655.002,655.00-3.28%5,300
Feb 12, 20262,744.002,765.002,694.002,745.002,745.000.44%11,600
Feb 10, 20262,600.002,733.002,522.002,733.002,733.0011.55%31,000
Feb 9, 20262,478.002,519.002,440.002,450.002,450.00-0.37%6,700
Feb 6, 20262,468.002,489.002,456.002,459.002,459.00-0.41%2,700
Feb 5, 20262,390.002,492.002,390.002,469.002,469.003.61%9,900
Feb 4, 20262,338.002,385.002,330.002,383.002,383.002.19%16,700
Feb 3, 20262,307.002,341.002,307.002,332.002,332.001.17%8,900
Feb 2, 20262,322.002,329.002,295.002,305.002,305.000.48%4,400
Jan 30, 20262,289.002,294.002,285.002,294.002,294.000.22%1,200
Jan 29, 20262,282.002,289.002,260.002,289.002,289.000.13%6,200
Jan 28, 20262,281.002,309.002,250.002,286.002,286.00-0.17%9,400
Jan 27, 20262,296.002,309.002,283.002,290.002,290.00-0.26%7,000
Jan 26, 20262,310.002,318.002,296.002,296.002,296.00-0.61%3,300
Jan 23, 20262,315.002,323.002,295.002,310.002,310.000.30%2,800
Jan 22, 20262,299.002,305.002,280.002,303.002,303.001.10%3,500
Jan 21, 20262,318.002,318.002,273.002,278.002,278.00-1.81%5,500
Jan 20, 20262,321.002,329.002,302.002,320.002,320.00-2,500
Jan 19, 20262,340.002,340.002,316.002,320.002,320.00-0.85%3,200
Jan 16, 20262,340.002,343.002,308.002,340.002,340.000.69%5,400
Jan 15, 20262,286.002,332.002,286.002,324.002,324.001.97%11,700
Jan 14, 20262,254.002,281.002,252.002,279.002,279.000.84%4,000
Jan 13, 20262,245.002,277.002,235.002,260.002,260.000.71%11,700
Jan 9, 20262,229.002,244.002,211.002,244.002,244.001.22%7,000
Jan 8, 20262,198.002,217.002,198.002,217.002,217.000.86%4,100
Jan 7, 20262,215.002,215.002,196.002,198.002,198.00-0.09%6,600
Jan 6, 20262,190.002,210.002,190.002,200.002,200.000.46%7,300
Jan 5, 20262,198.002,198.002,187.002,190.002,190.00-5,500
Dec 30, 20252,199.002,203.002,190.002,190.002,190.000.14%1,100
Dec 29, 20252,187.002,188.002,187.002,187.002,187.00-1,600
Dec 26, 20252,200.002,201.002,185.002,187.002,187.00-0.23%4,600
Dec 25, 20252,181.002,211.002,181.002,192.002,192.00-0.36%12,200
Dec 24, 20252,180.002,205.002,180.002,200.002,200.000.92%2,500
Dec 23, 20252,195.002,195.002,169.002,180.002,180.00-0.68%6,900
Dec 22, 20252,187.002,197.002,181.002,195.002,195.000.09%1,900
Dec 19, 20252,171.002,199.002,171.002,193.002,193.000.32%4,200
Dec 18, 20252,156.002,186.002,155.002,186.002,186.000.46%1,000