Skip to main content
logo
AMG Holdings Co.,Ltd. (TYO:8891)
Japan flag Japan · Delayed Price · Currency is JPY
2,101.00
-23.00 (-1.08%)
Oct 1, 2026, 3:30 PM JST

AMG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,129.002,129.002,101.002,101.002,101.00-1.08%2,200
Sep 30, 20262,122.002,133.002,098.002,124.002,124.00-1,900
Sep 29, 20262,123.002,131.002,064.002,124.002,124.001.97%7,000
Sep 28, 20262,124.002,143.002,123.002,123.002,083.00-6,000
Sep 25, 20262,107.002,129.002,105.002,123.002,083.001.77%4,900
Sep 24, 20262,104.002,111.002,078.002,086.002,046.70-0.86%3,300
Sep 18, 20262,068.002,104.002,050.002,104.002,064.361.74%4,200
Sep 17, 20262,069.002,109.002,016.002,068.002,029.04-0.34%14,000
Sep 16, 20262,007.002,098.002,007.002,075.002,035.903.44%8,200
Sep 15, 20261,990.002,032.001,990.002,006.001,968.20-0.45%3,000
Sep 14, 20262,005.002,015.001,982.002,015.001,977.031.56%3,400
Sep 11, 20261,971.001,995.001,971.001,984.001,946.620.71%800
Sep 10, 20261,982.001,990.001,969.001,970.001,932.88-0.61%3,400
Sep 9, 20261,999.002,007.001,979.001,982.001,944.66-1.20%6,400
Sep 8, 20262,031.002,031.001,991.002,006.001,968.20-1.23%3,400
Sep 7, 20262,101.002,101.002,000.002,031.001,992.73-2.59%6,600
Sep 4, 20262,083.002,111.002,066.002,085.002,045.72-0.67%4,200
Sep 3, 20262,099.002,099.002,099.002,099.002,059.450.05%200
Sep 2, 20262,099.002,100.002,080.002,098.002,058.47-0.24%1,900
Sep 1, 20262,072.002,119.002,071.002,103.002,063.38-0.90%4,400
Aug 31, 20262,110.002,122.002,105.002,122.002,082.020.62%2,900
Aug 28, 20262,112.002,133.002,103.002,109.002,069.260.96%5,900
Aug 27, 20262,119.002,119.002,082.002,089.002,049.640.67%1,500
Aug 26, 20262,070.002,076.002,070.002,075.002,035.900.24%700
Aug 25, 20262,095.002,095.002,057.002,070.002,031.00-1.10%4,100
Aug 24, 20262,122.002,122.002,089.002,093.002,053.57-1.37%500
Aug 21, 20262,109.002,122.002,102.002,122.002,082.02-700
Aug 20, 20262,085.002,144.002,066.002,122.002,082.022.71%2,400
Aug 19, 20262,093.002,102.002,066.002,066.002,027.07-1.29%1,400
Aug 18, 20262,137.002,137.002,087.002,093.002,053.57-2.06%3,600
Aug 17, 20262,118.002,139.002,095.002,137.002,096.740.42%4,000
Aug 14, 20262,065.002,128.002,063.002,128.002,087.913.20%13,500
Aug 13, 20262,062.002,075.002,057.002,062.002,023.15-1,300
Aug 12, 20262,070.002,088.002,050.002,062.002,023.15-0.29%5,300
Aug 10, 20262,078.002,100.002,037.002,068.002,029.040.68%14,500
Aug 7, 20262,084.002,088.002,003.002,054.002,015.30-0.82%5,400
Aug 6, 20262,066.002,090.002,066.002,071.002,031.98-0.05%1,000
Aug 5, 20262,067.002,088.002,063.002,072.002,032.960.39%4,700
Aug 4, 20262,099.002,100.002,061.002,064.002,025.11-0.58%5,100
Aug 3, 20262,113.002,113.002,060.002,076.002,036.89-1.75%2,000
Jul 31, 20262,084.002,113.002,084.002,113.002,073.191.49%1,100
Jul 30, 20262,099.002,114.002,082.002,082.002,042.77-0.81%5,000
Jul 29, 20262,109.002,120.002,098.002,099.002,059.45-0.47%6,400
Jul 28, 20262,105.002,109.002,100.002,109.002,069.260.19%1,500
Jul 27, 20262,088.002,119.002,087.002,105.002,065.340.86%3,200
Jul 24, 20262,100.002,100.002,066.002,087.002,047.68-0.86%7,000
Jul 23, 20262,103.002,140.002,103.002,105.002,065.34-0.66%6,200
Jul 22, 20262,067.002,119.002,067.002,119.002,079.080.71%5,700
Jul 21, 20262,005.002,111.002,005.002,104.002,064.364.73%7,400
Jul 17, 20262,030.002,045.001,972.002,009.001,971.15-0.30%9,900