Skip to main content
logo
AMG Holdings Co.,Ltd. (TYO:8891)
Japan flag Japan · Delayed Price · Currency is JPY
2,048.00
-12.00 (-0.58%)
Oct 22, 2026, 2:46 PM JST

AMG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,010.002,072.002,003.002,048.002,048.00-0.58%4,400
Oct 21, 20262,063.002,063.001,879.002,060.002,060.000.64%40,600
Oct 20, 20262,030.002,056.002,025.002,047.002,047.00-0.15%2,700
Oct 19, 20262,049.002,050.002,001.002,050.002,050.000.05%2,600
Oct 16, 20262,033.002,049.002,010.002,049.002,049.000.64%4,700
Oct 15, 20262,025.002,075.002,004.002,036.002,036.00-8,500
Oct 14, 20262,052.002,084.002,033.002,036.002,036.00-0.73%3,500
Oct 13, 20262,030.002,090.002,030.002,051.002,051.00-0.92%8,600
Oct 9, 20262,048.002,100.002,046.002,070.002,070.00-0.10%2,300
Oct 8, 20262,077.002,109.002,051.002,072.002,072.00-1.61%3,100
Oct 7, 20262,097.002,112.002,073.002,106.002,106.001.01%5,700
Oct 6, 20262,108.002,108.002,085.002,085.002,085.00-1.09%2,000
Oct 5, 20262,112.002,112.002,083.002,108.002,108.000.14%3,000
Oct 2, 20262,100.002,131.002,088.002,105.002,105.000.19%1,300
Oct 1, 20262,129.002,129.002,101.002,101.002,101.00-1.08%2,200
Sep 30, 20262,122.002,133.002,098.002,124.002,124.00-1,900
Sep 29, 20262,123.002,131.002,064.002,124.002,124.001.97%7,000
Sep 28, 20262,124.002,143.002,123.002,123.002,083.00-6,000
Sep 25, 20262,107.002,129.002,105.002,123.002,083.001.77%4,900
Sep 24, 20262,104.002,111.002,078.002,086.002,046.70-0.86%3,300
Sep 18, 20262,068.002,104.002,050.002,104.002,064.361.74%4,200
Sep 17, 20262,069.002,109.002,016.002,068.002,029.04-0.34%14,000
Sep 16, 20262,007.002,098.002,007.002,075.002,035.903.44%8,200
Sep 15, 20261,990.002,032.001,990.002,006.001,968.20-0.45%3,000
Sep 14, 20262,005.002,015.001,982.002,015.001,977.031.56%3,400
Sep 11, 20261,971.001,995.001,971.001,984.001,946.620.71%800
Sep 10, 20261,982.001,990.001,969.001,970.001,932.88-0.61%3,400
Sep 9, 20261,999.002,007.001,979.001,982.001,944.66-1.20%6,400
Sep 8, 20262,031.002,031.001,991.002,006.001,968.20-1.23%3,400
Sep 7, 20262,101.002,101.002,000.002,031.001,992.73-2.59%6,600
Sep 4, 20262,083.002,111.002,066.002,085.002,045.72-0.67%4,200
Sep 3, 20262,099.002,099.002,099.002,099.002,059.450.05%200
Sep 2, 20262,099.002,100.002,080.002,098.002,058.47-0.24%1,900
Sep 1, 20262,072.002,119.002,071.002,103.002,063.38-0.90%4,400
Aug 31, 20262,110.002,122.002,105.002,122.002,082.020.62%2,900
Aug 28, 20262,112.002,133.002,103.002,109.002,069.260.96%5,900
Aug 27, 20262,119.002,119.002,082.002,089.002,049.640.67%1,500
Aug 26, 20262,070.002,076.002,070.002,075.002,035.900.24%700
Aug 25, 20262,095.002,095.002,057.002,070.002,031.00-1.10%4,100
Aug 24, 20262,122.002,122.002,089.002,093.002,053.57-1.37%500
Aug 21, 20262,109.002,122.002,102.002,122.002,082.02-700
Aug 20, 20262,085.002,144.002,066.002,122.002,082.022.71%2,400
Aug 19, 20262,093.002,102.002,066.002,066.002,027.07-1.29%1,400
Aug 18, 20262,137.002,137.002,087.002,093.002,053.57-2.06%3,600
Aug 17, 20262,118.002,139.002,095.002,137.002,096.740.42%4,000
Aug 14, 20262,065.002,128.002,063.002,128.002,087.913.20%13,500
Aug 13, 20262,062.002,075.002,057.002,062.002,023.15-1,300
Aug 12, 20262,070.002,088.002,050.002,062.002,023.15-0.29%5,300
Aug 10, 20262,078.002,100.002,037.002,068.002,029.040.68%14,500
Aug 7, 20262,084.002,088.002,003.002,054.002,015.30-0.82%5,400