MIRARTH HOLDINGS,Inc. (TYO:8897)
Japan · Delayed Price · Currency is JPY 412.00
+12.00 (3.00%)
Mar 5, 2026, 3:30 PM JST
MIRARTH HOLDINGS,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 410.00 | 418.00 | 409.00 | 412.00 | 412.00 | 3.00% | 1,028,700 |
| Mar 4, 2026 | 403.00 | 405.00 | 395.00 | 400.00 | 400.00 | -2.20% | 1,524,400 |
| Mar 3, 2026 | 418.00 | 418.00 | 409.00 | 409.00 | 409.00 | -2.85% | 890,600 |
| Mar 2, 2026 | 418.00 | 424.00 | 413.00 | 421.00 | 421.00 | -0.47% | 1,213,300 |
| Feb 27, 2026 | 420.00 | 425.00 | 417.00 | 423.00 | 423.00 | 0.95% | 846,900 |
| Feb 26, 2026 | 415.00 | 420.00 | 413.00 | 419.00 | 419.00 | 1.45% | 814,500 |
| Feb 25, 2026 | 414.00 | 415.00 | 412.00 | 413.00 | 413.00 | -0.48% | 385,300 |
| Feb 24, 2026 | 411.00 | 415.00 | 409.00 | 415.00 | 415.00 | 0.97% | 668,200 |
| Feb 20, 2026 | 414.00 | 414.00 | 409.00 | 411.00 | 411.00 | -1.67% | 799,600 |
| Feb 19, 2026 | 416.00 | 418.00 | 410.00 | 418.00 | 418.00 | 0.72% | 825,400 |
| Feb 18, 2026 | 417.00 | 417.00 | 410.00 | 415.00 | 415.00 | - | 695,600 |
| Feb 17, 2026 | 420.00 | 423.00 | 414.00 | 415.00 | 415.00 | -1.89% | 867,900 |
| Feb 16, 2026 | 415.00 | 423.00 | 413.00 | 423.00 | 423.00 | 2.17% | 1,225,000 |
| Feb 13, 2026 | 419.00 | 420.00 | 411.00 | 414.00 | 414.00 | -0.72% | 1,430,400 |
| Feb 12, 2026 | 412.00 | 417.00 | 411.00 | 417.00 | 417.00 | 0.24% | 1,271,000 |
| Feb 10, 2026 | 405.00 | 416.00 | 402.00 | 416.00 | 416.00 | 4.79% | 3,740,200 |
| Feb 9, 2026 | 400.00 | 401.00 | 396.00 | 397.00 | 397.00 | -0.25% | 1,160,800 |
| Feb 6, 2026 | 399.00 | 400.00 | 395.00 | 398.00 | 398.00 | -0.25% | 755,200 |
| Feb 5, 2026 | 398.00 | 401.00 | 397.00 | 399.00 | 399.00 | 0.76% | 1,049,900 |
| Feb 4, 2026 | 395.00 | 397.00 | 393.00 | 396.00 | 396.00 | 0.51% | 763,900 |
| Feb 3, 2026 | 393.00 | 396.00 | 392.00 | 394.00 | 394.00 | 0.77% | 595,700 |
| Feb 2, 2026 | 395.00 | 396.00 | 390.00 | 391.00 | 391.00 | -0.76% | 934,900 |
| Jan 30, 2026 | 391.00 | 395.00 | 390.00 | 394.00 | 394.00 | 1.29% | 618,800 |
| Jan 29, 2026 | 384.00 | 389.00 | 381.00 | 389.00 | 389.00 | 1.04% | 825,200 |
| Jan 28, 2026 | 385.00 | 387.00 | 382.00 | 385.00 | 385.00 | -0.52% | 1,416,700 |
| Jan 27, 2026 | 389.00 | 390.00 | 387.00 | 387.00 | 387.00 | -0.77% | 373,600 |
| Jan 26, 2026 | 390.00 | 391.00 | 388.00 | 390.00 | 390.00 | -0.76% | 994,400 |
| Jan 23, 2026 | 394.00 | 396.00 | 392.00 | 393.00 | 393.00 | - | 728,100 |
| Jan 22, 2026 | 393.00 | 395.00 | 392.00 | 393.00 | 393.00 | 0.26% | 771,600 |
| Jan 21, 2026 | 397.00 | 398.00 | 391.00 | 392.00 | 392.00 | -1.75% | 1,569,600 |
| Jan 20, 2026 | 400.00 | 401.00 | 398.00 | 399.00 | 399.00 | -0.50% | 1,033,600 |
| Jan 19, 2026 | 400.00 | 403.00 | 397.00 | 401.00 | 401.00 | 0.25% | 857,100 |
| Jan 16, 2026 | 400.00 | 402.00 | 397.00 | 400.00 | 400.00 | - | 969,400 |
| Jan 15, 2026 | 398.00 | 403.00 | 398.00 | 400.00 | 400.00 | 0.50% | 749,900 |
| Jan 14, 2026 | 398.00 | 401.00 | 397.00 | 398.00 | 398.00 | 0.25% | 1,266,600 |
| Jan 13, 2026 | 399.00 | 399.00 | 394.00 | 397.00 | 397.00 | 0.25% | 885,000 |
| Jan 9, 2026 | 398.00 | 399.00 | 395.00 | 396.00 | 396.00 | - | 814,300 |
| Jan 8, 2026 | 397.00 | 398.00 | 394.00 | 396.00 | 396.00 | -0.50% | 679,700 |
| Jan 7, 2026 | 390.00 | 398.00 | 389.00 | 398.00 | 398.00 | 1.53% | 1,093,100 |
| Jan 6, 2026 | 385.00 | 392.00 | 385.00 | 392.00 | 392.00 | 2.08% | 859,300 |
| Jan 5, 2026 | 389.00 | 389.00 | 382.00 | 384.00 | 384.00 | -0.78% | 1,161,500 |
| Dec 30, 2025 | 391.00 | 393.00 | 387.00 | 387.00 | 387.00 | -1.28% | 815,900 |
| Dec 29, 2025 | 387.00 | 393.00 | 387.00 | 392.00 | 392.00 | 1.55% | 1,246,100 |
| Dec 26, 2025 | 385.00 | 387.00 | 383.00 | 386.00 | 386.00 | 0.52% | 1,057,300 |
| Dec 25, 2025 | 383.00 | 385.00 | 381.00 | 384.00 | 384.00 | 0.79% | 1,420,000 |
| Dec 24, 2025 | 378.00 | 382.00 | 377.00 | 381.00 | 381.00 | 0.79% | 1,427,900 |
| Dec 23, 2025 | 376.00 | 378.00 | 375.00 | 378.00 | 378.00 | 0.27% | 823,000 |
| Dec 22, 2025 | 381.00 | 381.00 | 377.00 | 377.00 | 377.00 | -1.05% | 663,100 |
| Dec 19, 2025 | 377.00 | 381.00 | 377.00 | 381.00 | 381.00 | 1.06% | 644,400 |
| Dec 18, 2025 | 379.00 | 380.00 | 376.00 | 377.00 | 377.00 | - | 542,900 |