MIRARTH HOLDINGS,Inc. (TYO:8897)
Japan · Delayed Price · Currency is JPY 411.00
0.00 (0.00%)
At close: Mar 26, 2026
MIRARTH HOLDINGS,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 411.00 | 413.00 | 409.00 | 411.00 | 411.00 | 1.48% | 897,100 |
| Mar 24, 2026 | 407.00 | 409.00 | 403.00 | 405.00 | 405.00 | 1.25% | 713,900 |
| Mar 23, 2026 | 404.00 | 404.00 | 395.00 | 400.00 | 400.00 | -1.72% | 1,413,300 |
| Mar 19, 2026 | 410.00 | 412.00 | 406.00 | 407.00 | 407.00 | -1.69% | 845,500 |
| Mar 18, 2026 | 412.00 | 415.00 | 410.00 | 414.00 | 414.00 | 1.47% | 393,800 |
| Mar 17, 2026 | 412.00 | 418.00 | 408.00 | 408.00 | 408.00 | 0.25% | 839,000 |
| Mar 16, 2026 | 408.00 | 412.00 | 404.00 | 407.00 | 407.00 | -0.25% | 1,089,800 |
| Mar 13, 2026 | 410.00 | 412.00 | 408.00 | 408.00 | 408.00 | -0.73% | 967,500 |
| Mar 12, 2026 | 419.00 | 419.00 | 411.00 | 411.00 | 411.00 | -2.14% | 882,300 |
| Mar 11, 2026 | 419.00 | 423.00 | 419.00 | 420.00 | 420.00 | 0.48% | 723,600 |
| Mar 10, 2026 | 419.00 | 422.00 | 415.00 | 418.00 | 418.00 | 2.20% | 1,290,100 |
| Mar 9, 2026 | 401.00 | 411.00 | 400.00 | 409.00 | 409.00 | -1.21% | 1,043,400 |
| Mar 6, 2026 | 411.00 | 414.00 | 408.00 | 414.00 | 414.00 | 0.49% | 663,300 |
| Mar 5, 2026 | 410.00 | 418.00 | 409.00 | 412.00 | 412.00 | 3.00% | 1,028,700 |
| Mar 4, 2026 | 403.00 | 405.00 | 395.00 | 400.00 | 400.00 | -2.20% | 1,524,400 |
| Mar 3, 2026 | 418.00 | 418.00 | 409.00 | 409.00 | 409.00 | -2.85% | 890,600 |
| Mar 2, 2026 | 418.00 | 424.00 | 413.00 | 421.00 | 421.00 | -0.47% | 1,213,300 |
| Feb 27, 2026 | 420.00 | 425.00 | 417.00 | 423.00 | 423.00 | 0.95% | 846,900 |
| Feb 26, 2026 | 415.00 | 420.00 | 413.00 | 419.00 | 419.00 | 1.45% | 814,500 |
| Feb 25, 2026 | 414.00 | 415.00 | 412.00 | 413.00 | 413.00 | -0.48% | 385,300 |
| Feb 24, 2026 | 411.00 | 415.00 | 409.00 | 415.00 | 415.00 | 0.97% | 668,200 |
| Feb 20, 2026 | 414.00 | 414.00 | 409.00 | 411.00 | 411.00 | -1.67% | 799,600 |
| Feb 19, 2026 | 416.00 | 418.00 | 410.00 | 418.00 | 418.00 | 0.72% | 825,400 |
| Feb 18, 2026 | 417.00 | 417.00 | 410.00 | 415.00 | 415.00 | - | 695,600 |
| Feb 17, 2026 | 420.00 | 423.00 | 414.00 | 415.00 | 415.00 | -1.89% | 867,900 |
| Feb 16, 2026 | 415.00 | 423.00 | 413.00 | 423.00 | 423.00 | 2.17% | 1,225,000 |
| Feb 13, 2026 | 419.00 | 420.00 | 411.00 | 414.00 | 414.00 | -0.72% | 1,430,400 |
| Feb 12, 2026 | 412.00 | 417.00 | 411.00 | 417.00 | 417.00 | 0.24% | 1,271,000 |
| Feb 10, 2026 | 405.00 | 416.00 | 402.00 | 416.00 | 416.00 | 4.79% | 3,740,200 |
| Feb 9, 2026 | 400.00 | 401.00 | 396.00 | 397.00 | 397.00 | -0.25% | 1,160,800 |
| Feb 6, 2026 | 399.00 | 400.00 | 395.00 | 398.00 | 398.00 | -0.25% | 755,200 |
| Feb 5, 2026 | 398.00 | 401.00 | 397.00 | 399.00 | 399.00 | 0.76% | 1,049,900 |
| Feb 4, 2026 | 395.00 | 397.00 | 393.00 | 396.00 | 396.00 | 0.51% | 763,900 |
| Feb 3, 2026 | 393.00 | 396.00 | 392.00 | 394.00 | 394.00 | 0.77% | 595,700 |
| Feb 2, 2026 | 395.00 | 396.00 | 390.00 | 391.00 | 391.00 | -0.76% | 934,900 |
| Jan 30, 2026 | 391.00 | 395.00 | 390.00 | 394.00 | 394.00 | 1.29% | 618,800 |
| Jan 29, 2026 | 384.00 | 389.00 | 381.00 | 389.00 | 389.00 | 1.04% | 825,200 |
| Jan 28, 2026 | 385.00 | 387.00 | 382.00 | 385.00 | 385.00 | -0.52% | 1,416,700 |
| Jan 27, 2026 | 389.00 | 390.00 | 387.00 | 387.00 | 387.00 | -0.77% | 373,600 |
| Jan 26, 2026 | 390.00 | 391.00 | 388.00 | 390.00 | 390.00 | -0.76% | 994,400 |
| Jan 23, 2026 | 394.00 | 396.00 | 392.00 | 393.00 | 393.00 | - | 728,100 |
| Jan 22, 2026 | 393.00 | 395.00 | 392.00 | 393.00 | 393.00 | 0.26% | 771,600 |
| Jan 21, 2026 | 397.00 | 398.00 | 391.00 | 392.00 | 392.00 | -1.75% | 1,569,600 |
| Jan 20, 2026 | 400.00 | 401.00 | 398.00 | 399.00 | 399.00 | -0.50% | 1,033,600 |
| Jan 19, 2026 | 400.00 | 403.00 | 397.00 | 401.00 | 401.00 | 0.25% | 857,100 |
| Jan 16, 2026 | 400.00 | 402.00 | 397.00 | 400.00 | 400.00 | - | 969,400 |
| Jan 15, 2026 | 398.00 | 403.00 | 398.00 | 400.00 | 400.00 | 0.50% | 749,900 |
| Jan 14, 2026 | 398.00 | 401.00 | 397.00 | 398.00 | 398.00 | 0.25% | 1,266,600 |
| Jan 13, 2026 | 399.00 | 399.00 | 394.00 | 397.00 | 397.00 | 0.25% | 885,000 |
| Jan 9, 2026 | 398.00 | 399.00 | 395.00 | 396.00 | 396.00 | - | 814,300 |