MIRARTH HOLDINGS,Inc. (TYO:8897)
Japan · Delayed Price · Currency is JPY 415.00
-4.00 (-0.95%)
Jul 30, 2026, 3:30 PM JST
MIRARTH HOLDINGS,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 417.00 | 418.00 | 411.00 | 415.00 | 415.00 | -0.95% | 460,200 |
| Jul 29, 2026 | 413.00 | 420.00 | 411.00 | 419.00 | 419.00 | 1.70% | 485,600 |
| Jul 28, 2026 | 416.00 | 417.00 | 411.00 | 412.00 | 412.00 | -0.96% | 437,600 |
| Jul 27, 2026 | 412.00 | 418.00 | 411.00 | 416.00 | 416.00 | 1.46% | 412,400 |
| Jul 24, 2026 | 410.00 | 412.00 | 408.00 | 410.00 | 410.00 | -0.24% | 477,300 |
| Jul 23, 2026 | 415.00 | 416.00 | 410.00 | 411.00 | 411.00 | -1.44% | 388,700 |
| Jul 22, 2026 | 415.00 | 417.00 | 414.00 | 417.00 | 417.00 | 0.48% | 330,700 |
| Jul 21, 2026 | 415.00 | 418.00 | 414.00 | 415.00 | 415.00 | 0.97% | 366,600 |
| Jul 17, 2026 | 417.00 | 419.00 | 411.00 | 411.00 | 411.00 | -0.96% | 588,100 |
| Jul 16, 2026 | 419.00 | 421.00 | 415.00 | 415.00 | 415.00 | -0.95% | 310,000 |
| Jul 15, 2026 | 416.00 | 419.00 | 415.00 | 419.00 | 419.00 | 0.96% | 262,000 |
| Jul 14, 2026 | 416.00 | 419.00 | 415.00 | 415.00 | 415.00 | 0.24% | 322,200 |
| Jul 13, 2026 | 414.00 | 417.00 | 412.00 | 414.00 | 414.00 | 0.73% | 497,200 |
| Jul 10, 2026 | 411.00 | 413.00 | 409.00 | 411.00 | 411.00 | 0.24% | 348,300 |
| Jul 9, 2026 | 409.00 | 412.00 | 406.00 | 410.00 | 410.00 | 0.24% | 286,700 |
| Jul 8, 2026 | 411.00 | 412.00 | 409.00 | 409.00 | 409.00 | -0.49% | 326,400 |
| Jul 7, 2026 | 410.00 | 411.00 | 408.00 | 411.00 | 411.00 | 0.74% | 287,000 |
| Jul 6, 2026 | 407.00 | 409.00 | 405.00 | 408.00 | 408.00 | 0.99% | 610,600 |
| Jul 3, 2026 | 406.00 | 408.00 | 403.00 | 404.00 | 404.00 | -0.49% | 444,100 |
| Jul 2, 2026 | 403.00 | 406.00 | 402.00 | 406.00 | 406.00 | 1.50% | 446,800 |
| Jul 1, 2026 | 401.00 | 403.00 | 399.00 | 400.00 | 400.00 | -0.25% | 406,400 |
| Jun 30, 2026 | 407.00 | 407.00 | 400.00 | 401.00 | 401.00 | -1.72% | 640,300 |
| Jun 29, 2026 | 403.00 | 409.00 | 402.00 | 408.00 | 408.00 | 1.75% | 723,000 |
| Jun 26, 2026 | 403.00 | 406.00 | 399.00 | 401.00 | 401.00 | -0.74% | 465,800 |
| Jun 25, 2026 | 402.00 | 405.00 | 400.00 | 404.00 | 404.00 | 1.00% | 562,000 |
| Jun 24, 2026 | 402.00 | 404.00 | 399.00 | 400.00 | 400.00 | -0.25% | 450,100 |
| Jun 23, 2026 | 409.00 | 410.00 | 400.00 | 401.00 | 401.00 | -1.72% | 913,300 |
| Jun 22, 2026 | 405.00 | 408.00 | 403.00 | 408.00 | 408.00 | 0.99% | 689,300 |
| Jun 19, 2026 | 403.00 | 405.00 | 400.00 | 404.00 | 404.00 | - | 771,700 |
| Jun 18, 2026 | 406.00 | 407.00 | 402.00 | 404.00 | 404.00 | - | 768,300 |
| Jun 17, 2026 | 410.00 | 411.00 | 404.00 | 404.00 | 404.00 | -0.98% | 669,100 |
| Jun 16, 2026 | 409.00 | 412.00 | 406.00 | 408.00 | 408.00 | -0.97% | 562,400 |
| Jun 15, 2026 | 413.00 | 414.00 | 408.00 | 412.00 | 412.00 | 0.24% | 606,800 |
| Jun 12, 2026 | 410.00 | 413.00 | 406.00 | 411.00 | 411.00 | 0.49% | 899,700 |
| Jun 11, 2026 | 418.00 | 419.00 | 406.00 | 409.00 | 409.00 | -1.68% | 1,442,000 |
| Jun 10, 2026 | 412.00 | 417.00 | 410.00 | 416.00 | 416.00 | 1.46% | 777,900 |
| Jun 9, 2026 | 410.00 | 413.00 | 405.00 | 410.00 | 410.00 | 0.24% | 771,500 |
| Jun 8, 2026 | 408.00 | 410.00 | 405.00 | 409.00 | 409.00 | -0.24% | 748,200 |
| Jun 5, 2026 | 410.00 | 414.00 | 408.00 | 410.00 | 410.00 | 1.23% | 619,700 |
| Jun 4, 2026 | 412.00 | 412.00 | 404.00 | 405.00 | 405.00 | -1.70% | 630,100 |
| Jun 3, 2026 | 414.00 | 416.00 | 410.00 | 412.00 | 412.00 | - | 482,700 |
| Jun 2, 2026 | 412.00 | 414.00 | 406.00 | 412.00 | 412.00 | -0.96% | 711,400 |
| Jun 1, 2026 | 418.00 | 418.00 | 411.00 | 416.00 | 416.00 | 0.48% | 1,016,600 |
| May 29, 2026 | 416.00 | 421.00 | 414.00 | 414.00 | 414.00 | -0.96% | 465,700 |
| May 28, 2026 | 419.00 | 419.00 | 415.00 | 418.00 | 418.00 | -0.48% | 516,900 |
| May 27, 2026 | 414.00 | 420.00 | 414.00 | 420.00 | 420.00 | 1.20% | 502,600 |
| May 26, 2026 | 418.00 | 422.00 | 414.00 | 415.00 | 415.00 | -0.95% | 700,900 |
| May 25, 2026 | 422.00 | 422.00 | 415.00 | 419.00 | 419.00 | -0.71% | 800,500 |
| May 22, 2026 | 423.00 | 423.00 | 415.00 | 422.00 | 422.00 | 0.24% | 801,200 |
| May 21, 2026 | 417.00 | 424.00 | 415.00 | 421.00 | 421.00 | 1.94% | 697,500 |