MIRARTH HOLDINGS,Inc. (TYO:8897)
Japan · Delayed Price · Currency is JPY 442.00
-2.00 (-0.45%)
Sep 9, 2026, 3:30 PM JST
MIRARTH HOLDINGS,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 442.00 | 445.00 | 440.00 | 442.00 | 442.00 | -0.45% | 425,200 |
| Sep 8, 2026 | 449.00 | 452.00 | 444.00 | 444.00 | 444.00 | -1.11% | 732,900 |
| Sep 7, 2026 | 452.00 | 455.00 | 449.00 | 449.00 | 449.00 | -1.32% | 733,900 |
| Sep 4, 2026 | 454.00 | 455.00 | 450.00 | 455.00 | 455.00 | -0.22% | 637,800 |
| Sep 3, 2026 | 458.00 | 461.00 | 453.00 | 456.00 | 456.00 | -0.44% | 908,800 |
| Sep 2, 2026 | 464.00 | 466.00 | 458.00 | 458.00 | 458.00 | -2.14% | 961,000 |
| Sep 1, 2026 | 464.00 | 472.00 | 464.00 | 468.00 | 468.00 | 0.65% | 1,182,200 |
| Aug 31, 2026 | 462.00 | 469.00 | 459.00 | 465.00 | 465.00 | 0.65% | 1,464,800 |
| Aug 28, 2026 | 466.00 | 467.00 | 461.00 | 462.00 | 462.00 | -0.43% | 1,758,400 |
| Aug 27, 2026 | 461.00 | 467.00 | 461.00 | 464.00 | 464.00 | -0.43% | 1,345,600 |
| Aug 26, 2026 | 464.00 | 466.00 | 462.00 | 466.00 | 466.00 | 0.87% | 917,500 |
| Aug 25, 2026 | 457.00 | 462.00 | 456.00 | 462.00 | 462.00 | 1.09% | 914,400 |
| Aug 24, 2026 | 462.00 | 462.00 | 454.00 | 457.00 | 457.00 | - | 917,500 |
| Aug 21, 2026 | 458.00 | 463.00 | 457.00 | 457.00 | 457.00 | -0.44% | 789,400 |
| Aug 20, 2026 | 457.00 | 460.00 | 452.00 | 459.00 | 459.00 | 1.32% | 1,063,200 |
| Aug 19, 2026 | 454.00 | 455.00 | 445.00 | 453.00 | 453.00 | - | 1,235,500 |
| Aug 18, 2026 | 458.00 | 458.00 | 453.00 | 453.00 | 453.00 | -1.31% | 1,139,200 |
| Aug 17, 2026 | 458.00 | 462.00 | 455.00 | 459.00 | 459.00 | - | 1,806,800 |
| Aug 14, 2026 | 452.00 | 459.00 | 452.00 | 459.00 | 459.00 | 1.55% | 1,617,200 |
| Aug 13, 2026 | 445.00 | 454.00 | 442.00 | 452.00 | 452.00 | 2.26% | 2,512,800 |
| Aug 12, 2026 | 447.00 | 448.00 | 440.00 | 442.00 | 442.00 | -0.23% | 1,400,400 |
| Aug 10, 2026 | 430.00 | 452.00 | 428.00 | 443.00 | 443.00 | 7.79% | 4,584,100 |
| Aug 7, 2026 | 410.00 | 412.00 | 408.00 | 411.00 | 411.00 | 1.48% | 525,900 |
| Aug 6, 2026 | 407.00 | 414.00 | 404.00 | 405.00 | 405.00 | 0.75% | 1,037,000 |
| Aug 5, 2026 | 405.00 | 406.00 | 402.00 | 402.00 | 402.00 | -0.25% | 511,300 |
| Aug 4, 2026 | 404.00 | 406.00 | 403.00 | 403.00 | 403.00 | -0.25% | 526,100 |
| Aug 3, 2026 | 410.00 | 411.00 | 403.00 | 404.00 | 404.00 | -1.70% | 729,900 |
| Jul 31, 2026 | 414.00 | 415.00 | 411.00 | 411.00 | 411.00 | -0.96% | 380,100 |
| Jul 30, 2026 | 417.00 | 418.00 | 411.00 | 415.00 | 415.00 | -0.95% | 460,200 |
| Jul 29, 2026 | 413.00 | 420.00 | 411.00 | 419.00 | 419.00 | 1.70% | 485,600 |
| Jul 28, 2026 | 416.00 | 417.00 | 411.00 | 412.00 | 412.00 | -0.96% | 437,600 |
| Jul 27, 2026 | 412.00 | 418.00 | 411.00 | 416.00 | 416.00 | 1.46% | 412,400 |
| Jul 24, 2026 | 410.00 | 412.00 | 408.00 | 410.00 | 410.00 | -0.24% | 477,300 |
| Jul 23, 2026 | 415.00 | 416.00 | 410.00 | 411.00 | 411.00 | -1.44% | 388,700 |
| Jul 22, 2026 | 415.00 | 417.00 | 414.00 | 417.00 | 417.00 | 0.48% | 330,700 |
| Jul 21, 2026 | 415.00 | 418.00 | 414.00 | 415.00 | 415.00 | 0.97% | 366,600 |
| Jul 17, 2026 | 417.00 | 419.00 | 411.00 | 411.00 | 411.00 | -0.96% | 588,100 |
| Jul 16, 2026 | 419.00 | 421.00 | 415.00 | 415.00 | 415.00 | -0.95% | 310,000 |
| Jul 15, 2026 | 416.00 | 419.00 | 415.00 | 419.00 | 419.00 | 0.96% | 262,000 |
| Jul 14, 2026 | 416.00 | 419.00 | 415.00 | 415.00 | 415.00 | 0.24% | 322,200 |
| Jul 13, 2026 | 414.00 | 417.00 | 412.00 | 414.00 | 414.00 | 0.73% | 497,200 |
| Jul 10, 2026 | 411.00 | 413.00 | 409.00 | 411.00 | 411.00 | 0.24% | 348,300 |
| Jul 9, 2026 | 409.00 | 412.00 | 406.00 | 410.00 | 410.00 | 0.24% | 286,700 |
| Jul 8, 2026 | 411.00 | 412.00 | 409.00 | 409.00 | 409.00 | -0.49% | 326,400 |
| Jul 7, 2026 | 410.00 | 411.00 | 408.00 | 411.00 | 411.00 | 0.74% | 287,000 |
| Jul 6, 2026 | 407.00 | 409.00 | 405.00 | 408.00 | 408.00 | 0.99% | 610,600 |
| Jul 3, 2026 | 406.00 | 408.00 | 403.00 | 404.00 | 404.00 | -0.49% | 444,100 |
| Jul 2, 2026 | 403.00 | 406.00 | 402.00 | 406.00 | 406.00 | 1.50% | 446,800 |
| Jul 1, 2026 | 401.00 | 403.00 | 399.00 | 400.00 | 400.00 | -0.25% | 406,400 |
| Jun 30, 2026 | 407.00 | 407.00 | 400.00 | 401.00 | 401.00 | -1.72% | 640,300 |