MIRARTH HOLDINGS,Inc. (TYO:8897)
Japan · Delayed Price · Currency is JPY 410.00
+1.00 (0.24%)
Jul 9, 2026, 3:30 PM JST
MIRARTH HOLDINGS,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 409.00 | 412.00 | 406.00 | 410.00 | 410.00 | 0.24% | 286,700 |
| Jul 8, 2026 | 411.00 | 412.00 | 409.00 | 409.00 | 409.00 | -0.49% | 326,400 |
| Jul 7, 2026 | 410.00 | 411.00 | 408.00 | 411.00 | 411.00 | 0.74% | 287,000 |
| Jul 6, 2026 | 407.00 | 409.00 | 405.00 | 408.00 | 408.00 | 0.99% | 610,600 |
| Jul 3, 2026 | 406.00 | 408.00 | 403.00 | 404.00 | 404.00 | -0.49% | 444,100 |
| Jul 2, 2026 | 403.00 | 406.00 | 402.00 | 406.00 | 406.00 | 1.50% | 446,800 |
| Jul 1, 2026 | 401.00 | 403.00 | 399.00 | 400.00 | 400.00 | -0.25% | 406,400 |
| Jun 30, 2026 | 407.00 | 407.00 | 400.00 | 401.00 | 401.00 | -1.72% | 640,300 |
| Jun 29, 2026 | 403.00 | 409.00 | 402.00 | 408.00 | 408.00 | 1.75% | 723,000 |
| Jun 26, 2026 | 403.00 | 406.00 | 399.00 | 401.00 | 401.00 | -0.74% | 465,800 |
| Jun 25, 2026 | 402.00 | 405.00 | 400.00 | 404.00 | 404.00 | 1.00% | 562,000 |
| Jun 24, 2026 | 402.00 | 404.00 | 399.00 | 400.00 | 400.00 | -0.25% | 450,100 |
| Jun 23, 2026 | 409.00 | 410.00 | 400.00 | 401.00 | 401.00 | -1.72% | 913,300 |
| Jun 22, 2026 | 405.00 | 408.00 | 403.00 | 408.00 | 408.00 | 0.99% | 689,300 |
| Jun 19, 2026 | 403.00 | 405.00 | 400.00 | 404.00 | 404.00 | - | 771,700 |
| Jun 18, 2026 | 406.00 | 407.00 | 402.00 | 404.00 | 404.00 | - | 768,300 |
| Jun 17, 2026 | 410.00 | 411.00 | 404.00 | 404.00 | 404.00 | -0.98% | 669,100 |
| Jun 16, 2026 | 409.00 | 412.00 | 406.00 | 408.00 | 408.00 | -0.97% | 562,400 |
| Jun 15, 2026 | 413.00 | 414.00 | 408.00 | 412.00 | 412.00 | 0.24% | 606,800 |
| Jun 12, 2026 | 410.00 | 413.00 | 406.00 | 411.00 | 411.00 | 0.49% | 899,700 |
| Jun 11, 2026 | 418.00 | 419.00 | 406.00 | 409.00 | 409.00 | -1.68% | 1,442,000 |
| Jun 10, 2026 | 412.00 | 417.00 | 410.00 | 416.00 | 416.00 | 1.46% | 777,900 |
| Jun 9, 2026 | 410.00 | 413.00 | 405.00 | 410.00 | 410.00 | 0.24% | 771,500 |
| Jun 8, 2026 | 408.00 | 410.00 | 405.00 | 409.00 | 409.00 | -0.24% | 748,200 |
| Jun 5, 2026 | 410.00 | 414.00 | 408.00 | 410.00 | 410.00 | 1.23% | 619,700 |
| Jun 4, 2026 | 412.00 | 412.00 | 404.00 | 405.00 | 405.00 | -1.70% | 630,100 |
| Jun 3, 2026 | 414.00 | 416.00 | 410.00 | 412.00 | 412.00 | - | 482,700 |
| Jun 2, 2026 | 412.00 | 414.00 | 406.00 | 412.00 | 412.00 | -0.96% | 711,400 |
| Jun 1, 2026 | 418.00 | 418.00 | 411.00 | 416.00 | 416.00 | 0.48% | 1,016,600 |
| May 29, 2026 | 416.00 | 421.00 | 414.00 | 414.00 | 414.00 | -0.96% | 465,700 |
| May 28, 2026 | 419.00 | 419.00 | 415.00 | 418.00 | 418.00 | -0.48% | 516,900 |
| May 27, 2026 | 414.00 | 420.00 | 414.00 | 420.00 | 420.00 | 1.20% | 502,600 |
| May 26, 2026 | 418.00 | 422.00 | 414.00 | 415.00 | 415.00 | -0.95% | 700,900 |
| May 25, 2026 | 422.00 | 422.00 | 415.00 | 419.00 | 419.00 | -0.71% | 800,500 |
| May 22, 2026 | 423.00 | 423.00 | 415.00 | 422.00 | 422.00 | 0.24% | 801,200 |
| May 21, 2026 | 417.00 | 424.00 | 415.00 | 421.00 | 421.00 | 1.94% | 697,500 |
| May 20, 2026 | 427.00 | 429.00 | 411.00 | 413.00 | 413.00 | -4.18% | 1,003,200 |
| May 19, 2026 | 424.00 | 437.00 | 424.00 | 431.00 | 431.00 | 2.62% | 2,324,400 |
| May 18, 2026 | 410.00 | 424.00 | 410.00 | 420.00 | 420.00 | 6.60% | 2,362,900 |
| May 15, 2026 | 398.00 | 398.00 | 393.00 | 394.00 | 394.00 | -1.01% | 769,900 |
| May 14, 2026 | 395.00 | 398.00 | 394.00 | 398.00 | 398.00 | 0.51% | 442,100 |
| May 13, 2026 | 396.00 | 400.00 | 395.00 | 396.00 | 396.00 | -0.50% | 490,500 |
| May 12, 2026 | 404.00 | 405.00 | 397.00 | 398.00 | 398.00 | -1.73% | 335,900 |
| May 11, 2026 | 399.00 | 406.00 | 398.00 | 405.00 | 405.00 | 1.00% | 532,100 |
| May 8, 2026 | 400.00 | 401.00 | 397.00 | 401.00 | 401.00 | 0.25% | 508,600 |
| May 7, 2026 | 399.00 | 404.00 | 397.00 | 400.00 | 400.00 | 0.50% | 652,400 |
| May 1, 2026 | 398.00 | 399.00 | 395.00 | 398.00 | 398.00 | 0.25% | 336,600 |
| Apr 30, 2026 | 398.00 | 399.00 | 396.00 | 397.00 | 397.00 | -0.50% | 550,000 |
| Apr 28, 2026 | 400.00 | 401.00 | 398.00 | 399.00 | 399.00 | -0.50% | 374,700 |
| Apr 27, 2026 | 399.00 | 404.00 | 398.00 | 401.00 | 401.00 | - | 580,100 |