MIRARTH HOLDINGS,Inc. (TYO:8897)
Japan · Delayed Price · Currency is JPY 438.00
-4.00 (-0.90%)
Oct 1, 2026, 3:30 PM JST
MIRARTH HOLDINGS,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 442.00 | 442.00 | 434.00 | 438.00 | 438.00 | -0.90% | 513,900 |
| Sep 30, 2026 | 435.00 | 444.00 | 435.00 | 442.00 | 442.00 | 1.14% | 599,900 |
| Sep 29, 2026 | 438.00 | 442.00 | 434.00 | 437.00 | 437.00 | -0.68% | 2,053,500 |
| Sep 28, 2026 | 452.00 | 454.00 | 449.00 | 451.00 | 440.00 | -0.22% | 2,374,100 |
| Sep 25, 2026 | 451.00 | 454.00 | 450.00 | 452.00 | 440.98 | 0.44% | 598,200 |
| Sep 24, 2026 | 453.00 | 455.00 | 450.00 | 450.00 | 439.02 | -1.10% | 797,900 |
| Sep 18, 2026 | 459.00 | 460.00 | 453.00 | 455.00 | 443.90 | -1.09% | 687,400 |
| Sep 17, 2026 | 453.00 | 460.00 | 453.00 | 460.00 | 448.78 | 2.22% | 588,500 |
| Sep 16, 2026 | 451.00 | 453.00 | 449.00 | 450.00 | 439.02 | - | 427,100 |
| Sep 15, 2026 | 448.00 | 452.00 | 446.00 | 450.00 | 439.02 | 1.12% | 567,000 |
| Sep 14, 2026 | 439.00 | 446.00 | 439.00 | 445.00 | 434.15 | 1.60% | 492,500 |
| Sep 11, 2026 | 438.00 | 442.00 | 437.00 | 438.00 | 427.32 | -0.90% | 652,500 |
| Sep 10, 2026 | 442.00 | 445.00 | 439.00 | 442.00 | 431.22 | - | 491,100 |
| Sep 9, 2026 | 442.00 | 445.00 | 440.00 | 442.00 | 431.22 | -0.45% | 425,200 |
| Sep 8, 2026 | 449.00 | 452.00 | 444.00 | 444.00 | 433.17 | -1.11% | 732,900 |
| Sep 7, 2026 | 452.00 | 455.00 | 449.00 | 449.00 | 438.05 | -1.32% | 733,900 |
| Sep 4, 2026 | 454.00 | 455.00 | 450.00 | 455.00 | 443.90 | -0.22% | 637,800 |
| Sep 3, 2026 | 458.00 | 461.00 | 453.00 | 456.00 | 444.88 | -0.44% | 908,800 |
| Sep 2, 2026 | 464.00 | 466.00 | 458.00 | 458.00 | 446.83 | -2.14% | 961,000 |
| Sep 1, 2026 | 464.00 | 472.00 | 464.00 | 468.00 | 456.59 | 0.65% | 1,182,200 |
| Aug 31, 2026 | 462.00 | 469.00 | 459.00 | 465.00 | 453.66 | 0.65% | 1,464,800 |
| Aug 28, 2026 | 466.00 | 467.00 | 461.00 | 462.00 | 450.73 | -0.43% | 1,758,400 |
| Aug 27, 2026 | 461.00 | 467.00 | 461.00 | 464.00 | 452.68 | -0.43% | 1,345,600 |
| Aug 26, 2026 | 464.00 | 466.00 | 462.00 | 466.00 | 454.63 | 0.87% | 917,500 |
| Aug 25, 2026 | 457.00 | 462.00 | 456.00 | 462.00 | 450.73 | 1.09% | 914,400 |
| Aug 24, 2026 | 462.00 | 462.00 | 454.00 | 457.00 | 445.85 | - | 1,042,200 |
| Aug 21, 2026 | 458.00 | 463.00 | 457.00 | 457.00 | 445.85 | -0.44% | 789,400 |
| Aug 20, 2026 | 457.00 | 460.00 | 452.00 | 459.00 | 447.80 | 1.32% | 1,063,200 |
| Aug 19, 2026 | 454.00 | 455.00 | 445.00 | 453.00 | 441.95 | - | 1,235,500 |
| Aug 18, 2026 | 458.00 | 458.00 | 453.00 | 453.00 | 441.95 | -1.31% | 1,139,200 |
| Aug 17, 2026 | 458.00 | 462.00 | 455.00 | 459.00 | 447.80 | - | 1,806,800 |
| Aug 14, 2026 | 452.00 | 459.00 | 452.00 | 459.00 | 447.80 | 1.55% | 1,617,200 |
| Aug 13, 2026 | 445.00 | 454.00 | 442.00 | 452.00 | 440.98 | 2.26% | 2,512,800 |
| Aug 12, 2026 | 447.00 | 448.00 | 440.00 | 442.00 | 431.22 | -0.23% | 1,400,400 |
| Aug 10, 2026 | 430.00 | 452.00 | 428.00 | 443.00 | 432.20 | 7.79% | 4,584,100 |
| Aug 7, 2026 | 410.00 | 412.00 | 408.00 | 411.00 | 400.98 | 1.48% | 525,900 |
| Aug 6, 2026 | 407.00 | 414.00 | 404.00 | 405.00 | 395.12 | 0.75% | 1,037,000 |
| Aug 5, 2026 | 405.00 | 406.00 | 402.00 | 402.00 | 392.20 | -0.25% | 511,300 |
| Aug 4, 2026 | 404.00 | 406.00 | 403.00 | 403.00 | 393.17 | -0.25% | 526,100 |
| Aug 3, 2026 | 410.00 | 411.00 | 403.00 | 404.00 | 394.15 | -1.70% | 729,900 |
| Jul 31, 2026 | 414.00 | 415.00 | 411.00 | 411.00 | 400.98 | -0.96% | 380,100 |
| Jul 30, 2026 | 417.00 | 418.00 | 411.00 | 415.00 | 404.88 | -0.95% | 460,200 |
| Jul 29, 2026 | 413.00 | 420.00 | 411.00 | 419.00 | 408.78 | 1.70% | 485,600 |
| Jul 28, 2026 | 416.00 | 417.00 | 411.00 | 412.00 | 401.95 | -0.96% | 437,600 |
| Jul 27, 2026 | 412.00 | 418.00 | 411.00 | 416.00 | 405.85 | 1.46% | 412,400 |
| Jul 24, 2026 | 410.00 | 412.00 | 408.00 | 410.00 | 400.00 | -0.24% | 477,300 |
| Jul 23, 2026 | 415.00 | 416.00 | 410.00 | 411.00 | 400.98 | -1.44% | 388,700 |
| Jul 22, 2026 | 415.00 | 417.00 | 414.00 | 417.00 | 406.83 | 0.48% | 330,700 |
| Jul 21, 2026 | 415.00 | 418.00 | 414.00 | 415.00 | 404.88 | 0.97% | 366,600 |
| Jul 17, 2026 | 417.00 | 419.00 | 411.00 | 411.00 | 400.98 | -0.96% | 588,100 |