Century21 Real Estate of Japan Ltd (TYO:8898)
Japan · Delayed Price · Currency is JPY 1,162.00
+3.00 (0.26%)
At close: Mar 27, 2026
TYO:8898 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,159.00 | 1,162.00 | 1,155.00 | 1,162.00 | 1,162.00 | 0.26% | 3,800 |
| Mar 26, 2026 | 1,156.00 | 1,159.00 | 1,156.00 | 1,159.00 | 1,159.00 | 0.96% | 2,400 |
| Mar 25, 2026 | 1,152.00 | 1,152.00 | 1,141.00 | 1,148.00 | 1,148.00 | -0.35% | 2,600 |
| Mar 24, 2026 | 1,143.00 | 1,152.00 | 1,142.00 | 1,152.00 | 1,152.00 | 0.96% | 3,500 |
| Mar 23, 2026 | 1,147.00 | 1,152.00 | 1,139.00 | 1,141.00 | 1,141.00 | -0.52% | 3,200 |
| Mar 19, 2026 | 1,146.00 | 1,154.00 | 1,146.00 | 1,147.00 | 1,147.00 | -0.95% | 1,100 |
| Mar 18, 2026 | 1,150.00 | 1,158.00 | 1,144.00 | 1,158.00 | 1,158.00 | 0.87% | 2,800 |
| Mar 17, 2026 | 1,145.00 | 1,151.00 | 1,143.00 | 1,148.00 | 1,148.00 | 0.09% | 1,700 |
| Mar 16, 2026 | 1,141.00 | 1,158.00 | 1,140.00 | 1,147.00 | 1,147.00 | -0.26% | 10,300 |
| Mar 13, 2026 | 1,141.00 | 1,150.00 | 1,141.00 | 1,150.00 | 1,150.00 | 0.26% | 1,600 |
| Mar 12, 2026 | 1,148.00 | 1,148.00 | 1,142.00 | 1,147.00 | 1,147.00 | 0.17% | 500 |
| Mar 11, 2026 | 1,149.00 | 1,151.00 | 1,141.00 | 1,145.00 | 1,145.00 | -0.26% | 1,500 |
| Mar 10, 2026 | 1,143.00 | 1,148.00 | 1,131.00 | 1,148.00 | 1,148.00 | 0.79% | 3,500 |
| Mar 9, 2026 | 1,142.00 | 1,142.00 | 1,126.00 | 1,139.00 | 1,139.00 | -0.26% | 6,000 |
| Mar 6, 2026 | 1,160.00 | 1,160.00 | 1,141.00 | 1,142.00 | 1,142.00 | -1.38% | 2,500 |
| Mar 5, 2026 | 1,149.00 | 1,190.00 | 1,146.00 | 1,158.00 | 1,158.00 | 1.49% | 5,800 |
| Mar 4, 2026 | 1,142.00 | 1,151.00 | 1,126.00 | 1,141.00 | 1,141.00 | -0.09% | 9,600 |
| Mar 3, 2026 | 1,157.00 | 1,160.00 | 1,139.00 | 1,142.00 | 1,142.00 | -1.30% | 3,700 |
| Mar 2, 2026 | 1,165.00 | 1,165.00 | 1,151.00 | 1,157.00 | 1,157.00 | -0.17% | 5,000 |
| Feb 27, 2026 | 1,151.00 | 1,174.00 | 1,149.00 | 1,159.00 | 1,159.00 | 1.13% | 8,100 |
| Feb 26, 2026 | 1,150.00 | 1,156.00 | 1,145.00 | 1,146.00 | 1,146.00 | 0.44% | 4,400 |
| Feb 25, 2026 | 1,145.00 | 1,145.00 | 1,138.00 | 1,141.00 | 1,141.00 | 0.44% | 3,100 |
| Feb 24, 2026 | 1,139.00 | 1,142.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.09% | 2,500 |
| Feb 20, 2026 | 1,136.00 | 1,138.00 | 1,133.00 | 1,135.00 | 1,135.00 | - | 1,600 |
| Feb 19, 2026 | 1,136.00 | 1,136.00 | 1,131.00 | 1,135.00 | 1,135.00 | 0.27% | 1,100 |
| Feb 18, 2026 | 1,137.00 | 1,137.00 | 1,131.00 | 1,132.00 | 1,132.00 | -0.35% | 3,300 |
| Feb 17, 2026 | 1,137.00 | 1,138.00 | 1,131.00 | 1,136.00 | 1,136.00 | 0.44% | 3,100 |
| Feb 16, 2026 | 1,137.00 | 1,137.00 | 1,129.00 | 1,131.00 | 1,131.00 | 0.18% | 3,200 |
| Feb 13, 2026 | 1,138.00 | 1,139.00 | 1,127.00 | 1,129.00 | 1,129.00 | - | 4,800 |
| Feb 12, 2026 | 1,124.00 | 1,135.00 | 1,124.00 | 1,129.00 | 1,129.00 | -0.44% | 26,800 |
| Feb 10, 2026 | 1,131.00 | 1,137.00 | 1,131.00 | 1,134.00 | 1,134.00 | 0.35% | 1,400 |
| Feb 9, 2026 | 1,143.00 | 1,145.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.53% | 5,900 |
| Feb 6, 2026 | 1,130.00 | 1,136.00 | 1,125.00 | 1,136.00 | 1,136.00 | 0.44% | 2,300 |
| Feb 5, 2026 | 1,125.00 | 1,135.00 | 1,121.00 | 1,131.00 | 1,131.00 | 0.71% | 3,500 |
| Feb 4, 2026 | 1,124.00 | 1,125.00 | 1,121.00 | 1,123.00 | 1,123.00 | -0.18% | 5,900 |
| Feb 3, 2026 | 1,136.00 | 1,136.00 | 1,122.00 | 1,125.00 | 1,125.00 | -0.97% | 3,600 |
| Feb 2, 2026 | 1,150.00 | 1,150.00 | 1,126.00 | 1,136.00 | 1,136.00 | - | 7,300 |
| Jan 30, 2026 | 1,125.00 | 1,136.00 | 1,125.00 | 1,136.00 | 1,136.00 | 1.25% | 2,900 |
| Jan 29, 2026 | 1,131.00 | 1,131.00 | 1,122.00 | 1,122.00 | 1,122.00 | -0.44% | 1,000 |
| Jan 28, 2026 | 1,133.00 | 1,133.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.27% | 1,100 |
| Jan 27, 2026 | 1,134.00 | 1,134.00 | 1,128.00 | 1,130.00 | 1,130.00 | -0.44% | 500 |
| Jan 26, 2026 | 1,122.00 | 1,135.00 | 1,120.00 | 1,135.00 | 1,135.00 | 0.18% | 7,700 |
| Jan 23, 2026 | 1,125.00 | 1,134.00 | 1,125.00 | 1,133.00 | 1,133.00 | 0.80% | 1,000 |
| Jan 22, 2026 | 1,124.00 | 1,137.00 | 1,122.00 | 1,124.00 | 1,124.00 | 0.27% | 3,800 |
| Jan 21, 2026 | 1,123.00 | 1,125.00 | 1,120.00 | 1,121.00 | 1,121.00 | -0.88% | 4,500 |
| Jan 20, 2026 | 1,132.00 | 1,136.00 | 1,129.00 | 1,131.00 | 1,131.00 | -0.09% | 1,700 |
| Jan 19, 2026 | 1,133.00 | 1,133.00 | 1,130.00 | 1,132.00 | 1,132.00 | 0.44% | 1,500 |
| Jan 16, 2026 | 1,137.00 | 1,140.00 | 1,123.00 | 1,127.00 | 1,127.00 | -1.14% | 3,700 |
| Jan 15, 2026 | 1,127.00 | 1,140.00 | 1,116.00 | 1,140.00 | 1,140.00 | 1.15% | 30,800 |
| Jan 14, 2026 | 1,121.00 | 1,127.00 | 1,120.00 | 1,127.00 | 1,127.00 | - | 4,600 |