Century21 Real Estate of Japan Ltd (TYO:8898)
Japan · Delayed Price · Currency is JPY 1,133.00
-32.00 (-2.75%)
Sep 29, 2026, 3:22 PM JST
TYO:8898 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,145.00 | 1,159.00 | 1,133.00 | 1,133.00 | 1,133.00 | -0.61% | 6,600 |
| Sep 28, 2026 | 1,170.00 | 1,170.00 | 1,154.00 | 1,165.00 | 1,140.00 | -0.09% | 4,900 |
| Sep 25, 2026 | 1,165.00 | 1,166.00 | 1,146.00 | 1,166.00 | 1,140.98 | 0.26% | 3,600 |
| Sep 24, 2026 | 1,167.00 | 1,167.00 | 1,155.00 | 1,163.00 | 1,138.04 | 0.69% | 1,300 |
| Sep 18, 2026 | 1,152.00 | 1,164.00 | 1,150.00 | 1,155.00 | 1,130.21 | 0.26% | 4,900 |
| Sep 17, 2026 | 1,142.00 | 1,152.00 | 1,142.00 | 1,152.00 | 1,127.28 | 0.26% | 1,300 |
| Sep 16, 2026 | 1,141.00 | 1,150.00 | 1,134.00 | 1,149.00 | 1,124.34 | 1.50% | 12,000 |
| Sep 15, 2026 | 1,136.00 | 1,141.00 | 1,132.00 | 1,132.00 | 1,107.71 | 0.35% | 2,700 |
| Sep 14, 2026 | 1,130.00 | 1,132.00 | 1,125.00 | 1,128.00 | 1,103.79 | 0.27% | 1,300 |
| Sep 11, 2026 | 1,131.00 | 1,131.00 | 1,125.00 | 1,125.00 | 1,100.86 | -0.44% | 500 |
| Sep 10, 2026 | 1,130.00 | 1,131.00 | 1,122.00 | 1,130.00 | 1,105.75 | 0.27% | 2,900 |
| Sep 9, 2026 | 1,131.00 | 1,137.00 | 1,125.00 | 1,127.00 | 1,102.82 | -0.53% | 4,000 |
| Sep 8, 2026 | 1,132.00 | 1,136.00 | 1,132.00 | 1,133.00 | 1,108.69 | -0.26% | 3,700 |
| Sep 7, 2026 | 1,133.00 | 1,138.00 | 1,132.00 | 1,136.00 | 1,111.62 | 0.09% | 3,000 |
| Sep 4, 2026 | 1,146.00 | 1,146.00 | 1,129.00 | 1,135.00 | 1,110.64 | -0.09% | 4,700 |
| Sep 3, 2026 | 1,129.00 | 1,138.00 | 1,126.00 | 1,136.00 | 1,111.62 | 0.35% | 11,700 |
| Sep 2, 2026 | 1,139.00 | 1,147.00 | 1,132.00 | 1,132.00 | 1,107.71 | -0.26% | 4,500 |
| Sep 1, 2026 | 1,140.00 | 1,140.00 | 1,131.00 | 1,135.00 | 1,110.64 | -0.61% | 4,000 |
| Aug 31, 2026 | 1,140.00 | 1,142.00 | 1,133.00 | 1,142.00 | 1,117.49 | 0.18% | 2,700 |
| Aug 28, 2026 | 1,138.00 | 1,140.00 | 1,134.00 | 1,140.00 | 1,115.54 | 0.18% | 1,700 |
| Aug 27, 2026 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 1,113.58 | 0.18% | 300 |
| Aug 26, 2026 | 1,137.00 | 1,139.00 | 1,136.00 | 1,136.00 | 1,111.62 | -0.18% | 1,800 |
| Aug 25, 2026 | 1,135.00 | 1,138.00 | 1,131.00 | 1,138.00 | 1,113.58 | 0.26% | 2,500 |
| Aug 24, 2026 | 1,135.00 | 1,135.00 | 1,128.00 | 1,135.00 | 1,110.64 | - | 1,200 |
| Aug 21, 2026 | 1,129.00 | 1,135.00 | 1,128.00 | 1,135.00 | 1,110.64 | 0.80% | 1,200 |
| Aug 20, 2026 | 1,127.00 | 1,135.00 | 1,124.00 | 1,126.00 | 1,101.84 | - | 2,600 |
| Aug 19, 2026 | 1,128.00 | 1,130.00 | 1,121.00 | 1,126.00 | 1,101.84 | -0.27% | 3,000 |
| Aug 18, 2026 | 1,134.00 | 1,135.00 | 1,129.00 | 1,129.00 | 1,104.77 | -0.09% | 1,500 |
| Aug 17, 2026 | 1,137.00 | 1,137.00 | 1,128.00 | 1,130.00 | 1,105.75 | -0.62% | 5,000 |
| Aug 14, 2026 | 1,139.00 | 1,139.00 | 1,128.00 | 1,137.00 | 1,112.60 | 0.18% | 1,700 |
| Aug 13, 2026 | 1,138.00 | 1,138.00 | 1,129.00 | 1,135.00 | 1,110.64 | 0.53% | 1,900 |
| Aug 12, 2026 | 1,132.00 | 1,135.00 | 1,127.00 | 1,129.00 | 1,104.77 | -0.27% | 1,700 |
| Aug 10, 2026 | 1,126.00 | 1,132.00 | 1,123.00 | 1,132.00 | 1,107.71 | 0.53% | 2,700 |
| Aug 7, 2026 | 1,129.00 | 1,130.00 | 1,125.00 | 1,126.00 | 1,101.84 | - | 1,200 |
| Aug 6, 2026 | 1,130.00 | 1,133.00 | 1,123.00 | 1,126.00 | 1,101.84 | -0.27% | 1,300 |
| Aug 5, 2026 | 1,122.00 | 1,130.00 | 1,121.00 | 1,129.00 | 1,104.77 | 0.80% | 1,000 |
| Aug 4, 2026 | 1,121.00 | 1,121.00 | 1,119.00 | 1,120.00 | 1,095.97 | -0.80% | 1,800 |
| Aug 3, 2026 | 1,134.00 | 1,134.00 | 1,115.00 | 1,129.00 | 1,104.77 | -1.05% | 26,900 |
| Jul 31, 2026 | 1,130.00 | 1,144.00 | 1,130.00 | 1,141.00 | 1,116.52 | 1.42% | 3,500 |
| Jul 30, 2026 | 1,130.00 | 1,138.00 | 1,123.00 | 1,125.00 | 1,100.86 | -0.44% | 2,300 |
| Jul 29, 2026 | 1,131.00 | 1,131.00 | 1,119.00 | 1,130.00 | 1,105.75 | 0.18% | 3,400 |
| Jul 28, 2026 | 1,135.00 | 1,135.00 | 1,120.00 | 1,128.00 | 1,103.79 | -0.18% | 3,200 |
| Jul 27, 2026 | 1,139.00 | 1,139.00 | 1,127.00 | 1,130.00 | 1,105.75 | 0.27% | 4,100 |
| Jul 24, 2026 | 1,124.00 | 1,127.00 | 1,121.00 | 1,127.00 | 1,102.82 | 0.27% | 2,200 |
| Jul 23, 2026 | 1,120.00 | 1,126.00 | 1,118.00 | 1,124.00 | 1,099.88 | 0.18% | 1,300 |
| Jul 22, 2026 | 1,122.00 | 1,125.00 | 1,116.00 | 1,122.00 | 1,097.92 | - | 7,400 |
| Jul 21, 2026 | 1,123.00 | 1,127.00 | 1,116.00 | 1,122.00 | 1,097.92 | -0.36% | 17,600 |
| Jul 17, 2026 | 1,125.00 | 1,126.00 | 1,124.00 | 1,126.00 | 1,101.84 | -0.27% | 600 |
| Jul 16, 2026 | 1,125.00 | 1,130.00 | 1,125.00 | 1,129.00 | 1,104.77 | - | 1,200 |
| Jul 15, 2026 | 1,126.00 | 1,129.00 | 1,123.00 | 1,129.00 | 1,104.77 | 0.27% | 1,600 |