Century21 Real Estate of Japan Ltd (TYO:8898)
Japan · Delayed Price · Currency is JPY 1,125.00
+6.00 (0.54%)
May 29, 2026, 3:30 PM JST
TYO:8898 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,116.00 | 1,125.00 | 1,116.00 | 1,125.00 | 1,125.00 | 0.54% | 1,800 |
| May 28, 2026 | 1,120.00 | 1,120.00 | 1,118.00 | 1,119.00 | 1,119.00 | -0.09% | 2,100 |
| May 27, 2026 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.09% | 600 |
| May 26, 2026 | 1,124.00 | 1,125.00 | 1,119.00 | 1,121.00 | 1,121.00 | 0.09% | 2,700 |
| May 25, 2026 | 1,120.00 | 1,123.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | 2,100 |
| May 22, 2026 | 1,121.00 | 1,121.00 | 1,115.00 | 1,120.00 | 1,120.00 | - | 5,000 |
| May 21, 2026 | 1,121.00 | 1,121.00 | 1,116.00 | 1,120.00 | 1,120.00 | -0.09% | 3,600 |
| May 20, 2026 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 1,121.00 | -0.36% | 1,800 |
| May 19, 2026 | 1,121.00 | 1,125.00 | 1,120.00 | 1,125.00 | 1,125.00 | - | 1,400 |
| May 18, 2026 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 1,125.00 | 0.36% | 700 |
| May 15, 2026 | 1,122.00 | 1,125.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.18% | 2,000 |
| May 14, 2026 | 1,118.00 | 1,119.00 | 1,116.00 | 1,119.00 | 1,119.00 | 0.27% | 900 |
| May 13, 2026 | 1,125.00 | 1,125.00 | 1,116.00 | 1,116.00 | 1,116.00 | -0.80% | 5,600 |
| May 12, 2026 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.44% | 400 |
| May 11, 2026 | 1,133.00 | 1,133.00 | 1,122.00 | 1,130.00 | 1,130.00 | 0.09% | 1,500 |
| May 8, 2026 | 1,125.00 | 1,129.00 | 1,118.00 | 1,129.00 | 1,129.00 | 0.27% | 4,000 |
| May 7, 2026 | 1,130.00 | 1,140.00 | 1,125.00 | 1,126.00 | 1,126.00 | -0.18% | 4,400 |
| May 1, 2026 | 1,150.00 | 1,150.00 | 1,120.00 | 1,128.00 | 1,128.00 | -0.88% | 5,800 |
| Apr 30, 2026 | 1,130.00 | 1,141.00 | 1,130.00 | 1,138.00 | 1,138.00 | 0.35% | 3,900 |
| Apr 28, 2026 | 1,133.00 | 1,134.00 | 1,130.00 | 1,134.00 | 1,134.00 | 0.35% | 1,500 |
| Apr 27, 2026 | 1,130.00 | 1,130.00 | 1,120.00 | 1,130.00 | 1,130.00 | 0.89% | 3,300 |
| Apr 24, 2026 | 1,121.00 | 1,121.00 | 1,114.00 | 1,120.00 | 1,120.00 | 0.18% | 3,900 |
| Apr 23, 2026 | 1,122.00 | 1,123.00 | 1,116.00 | 1,118.00 | 1,118.00 | -0.45% | 2,300 |
| Apr 22, 2026 | 1,118.00 | 1,123.00 | 1,117.00 | 1,123.00 | 1,123.00 | 0.18% | 2,700 |
| Apr 21, 2026 | 1,119.00 | 1,123.00 | 1,119.00 | 1,121.00 | 1,121.00 | 0.18% | 3,600 |
| Apr 20, 2026 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.09% | 200 |
| Apr 17, 2026 | 1,129.00 | 1,129.00 | 1,118.00 | 1,118.00 | 1,118.00 | -0.27% | 1,300 |
| Apr 16, 2026 | 1,121.00 | 1,125.00 | 1,121.00 | 1,121.00 | 1,121.00 | - | 600 |
| Apr 15, 2026 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 1,121.00 | 0.09% | 2,300 |
| Apr 14, 2026 | 1,126.00 | 1,129.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | 3,000 |
| Apr 13, 2026 | 1,127.00 | 1,127.00 | 1,118.00 | 1,120.00 | 1,120.00 | -0.80% | 3,100 |
| Apr 10, 2026 | 1,130.00 | 1,130.00 | 1,115.00 | 1,129.00 | 1,129.00 | -0.09% | 14,100 |
| Apr 9, 2026 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.35% | 2,600 |
| Apr 8, 2026 | 1,142.00 | 1,142.00 | 1,132.00 | 1,134.00 | 1,134.00 | 0.09% | 1,800 |
| Apr 7, 2026 | 1,137.00 | 1,144.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.09% | 900 |
| Apr 6, 2026 | 1,135.00 | 1,136.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.35% | 1,200 |
| Apr 3, 2026 | 1,132.00 | 1,136.00 | 1,128.00 | 1,128.00 | 1,128.00 | - | 4,000 |
| Apr 2, 2026 | 1,136.00 | 1,137.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.35% | 3,700 |
| Apr 1, 2026 | 1,153.00 | 1,153.00 | 1,129.00 | 1,132.00 | 1,132.00 | 0.27% | 2,800 |
| Mar 31, 2026 | 1,131.00 | 1,134.00 | 1,124.00 | 1,129.00 | 1,129.00 | - | 1,400 |
| Mar 30, 2026 | 1,122.00 | 1,140.00 | 1,122.00 | 1,129.00 | 1,129.00 | -0.44% | 5,900 |
| Mar 27, 2026 | 1,159.00 | 1,162.00 | 1,155.00 | 1,162.00 | 1,134.00 | 0.26% | 3,800 |
| Mar 26, 2026 | 1,156.00 | 1,159.00 | 1,156.00 | 1,159.00 | 1,131.07 | 0.96% | 2,400 |
| Mar 25, 2026 | 1,152.00 | 1,152.00 | 1,141.00 | 1,148.00 | 1,120.34 | -0.35% | 2,600 |
| Mar 24, 2026 | 1,143.00 | 1,152.00 | 1,142.00 | 1,152.00 | 1,124.24 | 0.96% | 3,500 |
| Mar 23, 2026 | 1,147.00 | 1,152.00 | 1,139.00 | 1,141.00 | 1,113.51 | -0.52% | 3,200 |
| Mar 19, 2026 | 1,146.00 | 1,154.00 | 1,146.00 | 1,147.00 | 1,119.36 | -0.95% | 1,100 |
| Mar 18, 2026 | 1,150.00 | 1,158.00 | 1,144.00 | 1,158.00 | 1,130.10 | 0.87% | 2,800 |
| Mar 17, 2026 | 1,145.00 | 1,151.00 | 1,143.00 | 1,148.00 | 1,120.34 | 0.09% | 1,700 |
| Mar 16, 2026 | 1,141.00 | 1,158.00 | 1,140.00 | 1,147.00 | 1,119.36 | -0.26% | 10,300 |