Mainichi Comnet Co., Ltd. (TYO:8908)
Japan · Delayed Price · Currency is JPY 845.00
-2.00 (-0.24%)
At close: Mar 27, 2026
Mainichi Comnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 849.00 | 853.00 | 847.00 | 848.00 | - | 0.12% | 9,900 |
| Mar 26, 2026 | 836.00 | 847.00 | 834.00 | 847.00 | 847.00 | -0.12% | 14,900 |
| Mar 25, 2026 | 845.00 | 850.00 | 842.00 | 848.00 | 848.00 | 1.07% | 14,200 |
| Mar 24, 2026 | 833.00 | 839.00 | 830.00 | 839.00 | 839.00 | 1.33% | 8,700 |
| Mar 23, 2026 | 840.00 | 840.00 | 822.00 | 828.00 | 828.00 | -2.24% | 16,500 |
| Mar 19, 2026 | 850.00 | 853.00 | 845.00 | 847.00 | 847.00 | -0.47% | 9,600 |
| Mar 18, 2026 | 850.00 | 853.00 | 848.00 | 851.00 | 851.00 | 0.12% | 10,000 |
| Mar 17, 2026 | 853.00 | 853.00 | 847.00 | 850.00 | 850.00 | 0.35% | 6,700 |
| Mar 16, 2026 | 844.00 | 853.00 | 843.00 | 847.00 | 847.00 | -0.12% | 7,000 |
| Mar 13, 2026 | 841.00 | 853.00 | 841.00 | 848.00 | 848.00 | 0.36% | 8,400 |
| Mar 12, 2026 | 857.00 | 857.00 | 843.00 | 845.00 | 845.00 | -1.40% | 10,500 |
| Mar 11, 2026 | 862.00 | 865.00 | 855.00 | 857.00 | 857.00 | -0.58% | 17,100 |
| Mar 10, 2026 | 861.00 | 865.00 | 860.00 | 862.00 | 862.00 | 0.47% | 5,700 |
| Mar 9, 2026 | 870.00 | 870.00 | 841.00 | 858.00 | 858.00 | -1.83% | 22,000 |
| Mar 6, 2026 | 879.00 | 880.00 | 870.00 | 874.00 | 874.00 | -0.46% | 8,200 |
| Mar 5, 2026 | 867.00 | 879.00 | 865.00 | 878.00 | 878.00 | 3.05% | 15,800 |
| Mar 4, 2026 | 873.00 | 889.00 | 849.00 | 852.00 | 852.00 | -4.27% | 47,300 |
| Mar 3, 2026 | 896.00 | 897.00 | 886.00 | 890.00 | 890.00 | -0.89% | 18,800 |
| Mar 2, 2026 | 895.00 | 899.00 | 887.00 | 898.00 | 898.00 | -0.22% | 25,600 |
| Feb 27, 2026 | 898.00 | 900.00 | 886.00 | 900.00 | 900.00 | 1.35% | 16,100 |
| Feb 26, 2026 | 893.00 | 893.00 | 886.00 | 888.00 | 888.00 | -0.11% | 11,400 |
| Feb 25, 2026 | 890.00 | 890.00 | 885.00 | 889.00 | 889.00 | -0.34% | 6,900 |
| Feb 24, 2026 | 900.00 | 900.00 | 885.00 | 892.00 | 892.00 | -1.55% | 17,700 |
| Feb 20, 2026 | 909.00 | 910.00 | 903.00 | 906.00 | 906.00 | -0.22% | 6,000 |
| Feb 19, 2026 | 910.00 | 919.00 | 905.00 | 908.00 | 908.00 | -0.55% | 13,500 |
| Feb 18, 2026 | 922.00 | 929.00 | 912.00 | 913.00 | 913.00 | -0.98% | 13,400 |
| Feb 17, 2026 | 939.00 | 939.00 | 922.00 | 922.00 | 922.00 | -2.43% | 11,200 |
| Feb 16, 2026 | 939.00 | 948.00 | 932.00 | 945.00 | 945.00 | 0.96% | 9,900 |
| Feb 13, 2026 | 923.00 | 936.00 | 922.00 | 936.00 | 936.00 | 0.43% | 10,000 |
| Feb 12, 2026 | 923.00 | 936.00 | 918.00 | 932.00 | 932.00 | 0.98% | 15,100 |
| Feb 10, 2026 | 920.00 | 924.00 | 915.00 | 923.00 | 923.00 | 0.87% | 11,500 |
| Feb 9, 2026 | 920.00 | 920.00 | 909.00 | 915.00 | 915.00 | 0.44% | 9,500 |
| Feb 6, 2026 | 902.00 | 918.00 | 896.00 | 911.00 | 911.00 | 1.00% | 7,400 |
| Feb 5, 2026 | 875.00 | 902.00 | 875.00 | 902.00 | 902.00 | 3.44% | 19,200 |
| Feb 4, 2026 | 884.00 | 893.00 | 871.00 | 872.00 | 872.00 | -2.35% | 43,200 |
| Feb 3, 2026 | 901.00 | 906.00 | 893.00 | 893.00 | 893.00 | -0.67% | 15,800 |
| Feb 2, 2026 | 912.00 | 918.00 | 899.00 | 899.00 | 899.00 | -1.32% | 18,000 |
| Jan 30, 2026 | 899.00 | 932.00 | 888.00 | 911.00 | 911.00 | 1.00% | 33,700 |
| Jan 29, 2026 | 914.00 | 914.00 | 891.00 | 902.00 | 902.00 | -1.31% | 17,500 |
| Jan 28, 2026 | 920.00 | 938.00 | 899.00 | 914.00 | 914.00 | 1.33% | 23,500 |
| Jan 27, 2026 | 888.00 | 903.00 | 885.00 | 902.00 | 902.00 | 1.23% | 16,400 |
| Jan 26, 2026 | 895.00 | 895.00 | 881.00 | 891.00 | 891.00 | -0.45% | 15,700 |
| Jan 23, 2026 | 885.00 | 898.00 | 881.00 | 895.00 | 895.00 | 5.05% | 52,300 |
| Jan 22, 2026 | 855.00 | 855.00 | 850.00 | 852.00 | 852.00 | 0.47% | 2,800 |
| Jan 21, 2026 | 851.00 | 853.00 | 848.00 | 848.00 | 848.00 | -0.93% | 3,300 |
| Jan 20, 2026 | 854.00 | 861.00 | 851.00 | 856.00 | 856.00 | 0.47% | 8,300 |
| Jan 19, 2026 | 855.00 | 855.00 | 851.00 | 852.00 | 852.00 | -0.35% | 6,500 |
| Jan 16, 2026 | 853.00 | 855.00 | 853.00 | 855.00 | 855.00 | -0.35% | 4,400 |
| Jan 15, 2026 | 862.00 | 862.00 | 858.00 | 858.00 | 858.00 | - | 6,600 |
| Jan 14, 2026 | 868.00 | 870.00 | 856.00 | 858.00 | 858.00 | -0.81% | 8,700 |