Mainichi Comnet Co., Ltd. (TYO:8908)
Japan · Delayed Price · Currency is JPY 895.00
+43.00 (5.05%)
Jan 23, 2026, 3:30 PM JST
Mainichi Comnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 855.00 | 855.00 | 850.00 | 852.00 | 852.00 | 0.47% | 2,800 |
| Jan 21, 2026 | 851.00 | 853.00 | 848.00 | 848.00 | 848.00 | -0.93% | 3,300 |
| Jan 20, 2026 | 854.00 | 861.00 | 851.00 | 856.00 | 856.00 | 0.47% | 8,300 |
| Jan 19, 2026 | 855.00 | 855.00 | 851.00 | 852.00 | 852.00 | -0.35% | 6,500 |
| Jan 16, 2026 | 853.00 | 855.00 | 853.00 | 855.00 | 855.00 | -0.35% | 4,400 |
| Jan 15, 2026 | 862.00 | 862.00 | 858.00 | 858.00 | 858.00 | - | 6,600 |
| Jan 14, 2026 | 868.00 | 870.00 | 856.00 | 858.00 | 858.00 | -0.81% | 8,700 |
| Jan 13, 2026 | 856.00 | 868.00 | 855.00 | 865.00 | 865.00 | 1.88% | 23,900 |
| Jan 9, 2026 | 835.00 | 849.00 | 830.00 | 849.00 | 849.00 | 2.04% | 25,400 |
| Jan 8, 2026 | 830.00 | 832.00 | 828.00 | 832.00 | 832.00 | 0.24% | 2,900 |
| Jan 7, 2026 | 830.00 | 831.00 | 826.00 | 830.00 | 830.00 | 0.12% | 9,400 |
| Jan 6, 2026 | 825.00 | 831.00 | 825.00 | 829.00 | 829.00 | 0.61% | 10,600 |
| Jan 5, 2026 | 830.00 | 830.00 | 823.00 | 824.00 | 824.00 | -0.48% | 8,600 |
| Dec 30, 2025 | 826.00 | 828.00 | 823.00 | 828.00 | 828.00 | 0.24% | 4,700 |
| Dec 29, 2025 | 831.00 | 831.00 | 825.00 | 826.00 | 826.00 | - | 11,500 |
| Dec 26, 2025 | 824.00 | 826.00 | 823.00 | 826.00 | 826.00 | 0.24% | 5,400 |
| Dec 25, 2025 | 822.00 | 830.00 | 822.00 | 824.00 | 824.00 | 0.12% | 11,100 |
| Dec 24, 2025 | 824.00 | 827.00 | 822.00 | 823.00 | 823.00 | -0.12% | 5,800 |
| Dec 23, 2025 | 829.00 | 831.00 | 824.00 | 824.00 | 824.00 | -0.24% | 6,800 |
| Dec 22, 2025 | 827.00 | 830.00 | 826.00 | 826.00 | 826.00 | -0.24% | 4,200 |
| Dec 19, 2025 | 830.00 | 830.00 | 827.00 | 828.00 | 828.00 | -0.12% | 3,900 |
| Dec 18, 2025 | 826.00 | 829.00 | 824.00 | 829.00 | 829.00 | 0.36% | 3,700 |
| Dec 17, 2025 | 826.00 | 828.00 | 824.00 | 826.00 | 826.00 | - | 4,400 |
| Dec 16, 2025 | 820.00 | 827.00 | 819.00 | 826.00 | 826.00 | 0.12% | 4,500 |
| Dec 15, 2025 | 817.00 | 825.00 | 816.00 | 825.00 | 825.00 | 0.73% | 4,500 |
| Dec 12, 2025 | 818.00 | 822.00 | 818.00 | 819.00 | 819.00 | 0.12% | 1,700 |
| Dec 11, 2025 | 821.00 | 824.00 | 815.00 | 818.00 | 818.00 | -0.49% | 7,600 |
| Dec 10, 2025 | 825.00 | 827.00 | 822.00 | 822.00 | 822.00 | -0.36% | 2,500 |
| Dec 9, 2025 | 822.00 | 827.00 | 820.00 | 825.00 | 825.00 | - | 4,400 |
| Dec 8, 2025 | 820.00 | 827.00 | 820.00 | 825.00 | 825.00 | -0.12% | 5,300 |
| Dec 5, 2025 | 831.00 | 832.00 | 815.00 | 826.00 | 826.00 | -0.24% | 6,500 |
| Dec 4, 2025 | 820.00 | 830.00 | 820.00 | 828.00 | 828.00 | 0.49% | 9,200 |
| Dec 3, 2025 | 824.00 | 826.00 | 823.00 | 824.00 | 824.00 | - | 4,500 |
| Dec 2, 2025 | 823.00 | 825.00 | 823.00 | 824.00 | 824.00 | 0.12% | 1,600 |
| Dec 1, 2025 | 826.00 | 826.00 | 821.00 | 823.00 | 823.00 | - | 4,400 |
| Nov 28, 2025 | 820.00 | 823.00 | 816.00 | 823.00 | 823.00 | 0.98% | 8,100 |
| Nov 27, 2025 | 825.00 | 825.00 | 812.00 | 815.00 | 815.00 | -1.21% | 28,200 |
| Nov 26, 2025 | 825.00 | 828.00 | 818.00 | 825.00 | 814.98 | 0.61% | 46,600 |
| Nov 25, 2025 | 822.00 | 824.00 | 819.00 | 820.00 | 810.04 | -0.61% | 9,600 |
| Nov 21, 2025 | 821.00 | 827.00 | 819.00 | 825.00 | 814.98 | 0.12% | 5,600 |
| Nov 20, 2025 | 820.00 | 824.00 | 819.00 | 824.00 | 813.99 | 0.49% | 3,700 |
| Nov 19, 2025 | 818.00 | 829.00 | 816.00 | 820.00 | 810.04 | -0.12% | 5,600 |
| Nov 18, 2025 | 822.00 | 822.00 | 817.00 | 821.00 | 811.02 | -0.48% | 7,100 |
| Nov 17, 2025 | 830.00 | 830.00 | 821.00 | 825.00 | 814.98 | -0.24% | 5,000 |
| Nov 14, 2025 | 827.00 | 827.00 | 823.00 | 827.00 | 816.95 | - | 3,400 |
| Nov 13, 2025 | 830.00 | 830.00 | 822.00 | 827.00 | 816.95 | 0.36% | 3,800 |
| Nov 12, 2025 | 830.00 | 830.00 | 822.00 | 824.00 | 813.99 | -0.72% | 7,100 |
| Nov 11, 2025 | 825.00 | 832.00 | 822.00 | 830.00 | 819.91 | 0.36% | 18,000 |
| Nov 10, 2025 | 817.00 | 828.00 | 814.00 | 827.00 | 816.95 | 1.85% | 29,500 |
| Nov 7, 2025 | 810.00 | 817.00 | 807.00 | 812.00 | 802.13 | 0.25% | 5,000 |