Mainichi Comnet Co., Ltd. (TYO:8908)
Japan · Delayed Price · Currency is JPY 857.00
-2.00 (-0.23%)
Aug 6, 2026, 11:29 AM JST
Mainichi Comnet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 850.00 | 859.00 | 850.00 | 859.00 | 859.00 | 1.06% | 5,200 |
| Aug 4, 2026 | 857.00 | 863.00 | 850.00 | 850.00 | 850.00 | -0.82% | 6,400 |
| Aug 3, 2026 | 877.00 | 877.00 | 857.00 | 857.00 | 857.00 | -1.38% | 7,000 |
| Jul 31, 2026 | 872.00 | 877.00 | 868.00 | 869.00 | 869.00 | -0.11% | 3,400 |
| Jul 30, 2026 | 875.00 | 876.00 | 869.00 | 870.00 | 870.00 | -0.46% | 3,900 |
| Jul 29, 2026 | 872.00 | 875.00 | 867.00 | 874.00 | 874.00 | 0.23% | 3,400 |
| Jul 28, 2026 | 871.00 | 876.00 | 867.00 | 872.00 | 872.00 | -0.34% | 3,100 |
| Jul 27, 2026 | 859.00 | 875.00 | 859.00 | 875.00 | 875.00 | 1.98% | 12,900 |
| Jul 24, 2026 | 855.00 | 868.00 | 855.00 | 858.00 | 858.00 | -1.27% | 7,300 |
| Jul 23, 2026 | 860.00 | 869.00 | 859.00 | 869.00 | 869.00 | - | 3,700 |
| Jul 22, 2026 | 860.00 | 870.00 | 858.00 | 869.00 | 869.00 | -0.57% | 10,600 |
| Jul 21, 2026 | 870.00 | 875.00 | 864.00 | 874.00 | 874.00 | 0.46% | 8,600 |
| Jul 17, 2026 | 869.00 | 877.00 | 868.00 | 870.00 | 870.00 | 0.12% | 22,000 |
| Jul 16, 2026 | 874.00 | 874.00 | 860.00 | 869.00 | 869.00 | - | 14,400 |
| Jul 15, 2026 | 867.00 | 875.00 | 860.00 | 869.00 | 869.00 | 0.23% | 13,200 |
| Jul 14, 2026 | 856.00 | 868.00 | 856.00 | 867.00 | 867.00 | 1.29% | 3,000 |
| Jul 13, 2026 | 876.00 | 885.00 | 856.00 | 856.00 | 856.00 | -2.28% | 25,200 |
| Jul 10, 2026 | 861.00 | 876.00 | 861.00 | 876.00 | 876.00 | 1.86% | 19,600 |
| Jul 9, 2026 | 852.00 | 860.00 | 852.00 | 860.00 | 860.00 | 0.58% | 9,600 |
| Jul 8, 2026 | 859.00 | 860.00 | 855.00 | 855.00 | 855.00 | -0.23% | 7,700 |
| Jul 7, 2026 | 868.00 | 868.00 | 853.00 | 857.00 | 857.00 | -1.27% | 6,200 |
| Jul 6, 2026 | 860.00 | 868.00 | 852.00 | 868.00 | 868.00 | 1.88% | 6,700 |
| Jul 3, 2026 | 864.00 | 867.00 | 852.00 | 852.00 | 852.00 | -0.70% | 8,800 |
| Jul 2, 2026 | 850.00 | 863.00 | 839.00 | 858.00 | 858.00 | 1.78% | 9,500 |
| Jul 1, 2026 | 856.00 | 863.00 | 843.00 | 843.00 | 843.00 | -1.06% | 7,600 |
| Jun 30, 2026 | 855.00 | 860.00 | 845.00 | 852.00 | 852.00 | -0.35% | 5,300 |
| Jun 29, 2026 | 847.00 | 856.00 | 847.00 | 855.00 | 855.00 | 0.94% | 6,300 |
| Jun 26, 2026 | 845.00 | 849.00 | 841.00 | 847.00 | 847.00 | 0.83% | 6,900 |
| Jun 25, 2026 | 846.00 | 848.00 | 840.00 | 840.00 | 840.00 | -0.59% | 6,700 |
| Jun 24, 2026 | 840.00 | 849.00 | 834.00 | 845.00 | 845.00 | 0.60% | 8,200 |
| Jun 23, 2026 | 825.00 | 840.00 | 825.00 | 840.00 | 840.00 | 1.82% | 12,400 |
| Jun 22, 2026 | 825.00 | 832.00 | 823.00 | 825.00 | 825.00 | -0.24% | 9,100 |
| Jun 19, 2026 | 833.00 | 833.00 | 824.00 | 827.00 | 827.00 | -0.24% | 7,800 |
| Jun 18, 2026 | 833.00 | 840.00 | 829.00 | 829.00 | 829.00 | -0.48% | 14,000 |
| Jun 17, 2026 | 825.00 | 839.00 | 825.00 | 833.00 | 833.00 | 0.73% | 11,100 |
| Jun 16, 2026 | 836.00 | 837.00 | 826.00 | 827.00 | 827.00 | -0.24% | 6,000 |
| Jun 15, 2026 | 830.00 | 843.00 | 827.00 | 829.00 | 829.00 | 0.85% | 27,100 |
| Jun 12, 2026 | 825.00 | 826.00 | 820.00 | 822.00 | 822.00 | -0.36% | 8,700 |
| Jun 11, 2026 | 825.00 | 825.00 | 817.00 | 825.00 | 825.00 | 0.49% | 6,600 |
| Jun 10, 2026 | 819.00 | 826.00 | 818.00 | 821.00 | 821.00 | 0.24% | 11,400 |
| Jun 9, 2026 | 820.00 | 830.00 | 816.00 | 819.00 | 819.00 | -0.12% | 18,300 |
| Jun 8, 2026 | 828.00 | 829.00 | 819.00 | 820.00 | 820.00 | -0.97% | 27,900 |
| Jun 5, 2026 | 824.00 | 835.00 | 824.00 | 828.00 | 828.00 | 0.36% | 9,000 |
| Jun 4, 2026 | 828.00 | 839.00 | 821.00 | 825.00 | 825.00 | -0.36% | 22,500 |
| Jun 3, 2026 | 829.00 | 837.00 | 822.00 | 828.00 | 828.00 | -0.12% | 17,200 |
| Jun 2, 2026 | 834.00 | 834.00 | 823.00 | 829.00 | 829.00 | -1.19% | 14,400 |
| Jun 1, 2026 | 848.00 | 857.00 | 833.00 | 839.00 | 839.00 | -1.87% | 29,900 |
| May 29, 2026 | 865.00 | 866.00 | 850.00 | 855.00 | 855.00 | -1.27% | 27,500 |
| May 28, 2026 | 864.00 | 866.00 | 855.00 | 866.00 | 866.00 | 2.36% | 74,900 |
| May 27, 2026 | 899.00 | 899.00 | 870.00 | 874.00 | 846.00 | -2.78% | 142,500 |