SUNNEXTA GROUP Inc. (TYO:8945)
Japan · Delayed Price · Currency is JPY 1,159.00
+6.00 (0.52%)
Feb 13, 2026, 3:30 PM JST
SUNNEXTA GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,153.00 | 1,161.00 | 1,152.00 | 1,159.00 | 1,159.00 | 0.52% | 2,300 |
| Feb 12, 2026 | 1,145.00 | 1,157.00 | 1,120.00 | 1,153.00 | 1,153.00 | 1.41% | 7,800 |
| Feb 10, 2026 | 1,126.00 | 1,154.00 | 1,125.00 | 1,137.00 | 1,137.00 | 0.53% | 11,000 |
| Feb 9, 2026 | 1,118.00 | 1,390.00 | 1,076.00 | 1,131.00 | 1,131.00 | 0.80% | 84,900 |
| Feb 6, 2026 | 1,119.00 | 1,122.00 | 1,117.00 | 1,122.00 | 1,122.00 | -0.36% | 1,000 |
| Feb 5, 2026 | 1,115.00 | 1,126.00 | 1,115.00 | 1,126.00 | 1,126.00 | 0.63% | 1,900 |
| Feb 4, 2026 | 1,118.00 | 1,119.00 | 1,117.00 | 1,119.00 | 1,119.00 | 0.54% | 1,000 |
| Feb 3, 2026 | 1,105.00 | 1,113.00 | 1,105.00 | 1,113.00 | 1,113.00 | 0.54% | 2,000 |
| Feb 2, 2026 | 1,121.00 | 1,135.00 | 1,099.00 | 1,107.00 | 1,107.00 | -1.42% | 11,100 |
| Jan 30, 2026 | 1,111.00 | 1,123.00 | 1,111.00 | 1,123.00 | 1,123.00 | 1.26% | 3,400 |
| Jan 29, 2026 | 1,114.00 | 1,115.00 | 1,109.00 | 1,109.00 | 1,109.00 | -0.18% | 5,500 |
| Jan 28, 2026 | 1,109.00 | 1,111.00 | 1,094.00 | 1,111.00 | 1,111.00 | -0.09% | 3,600 |
| Jan 27, 2026 | 1,102.00 | 1,112.00 | 1,102.00 | 1,112.00 | 1,112.00 | 1.00% | 3,900 |
| Jan 26, 2026 | 1,101.00 | 1,106.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.18% | 3,600 |
| Jan 23, 2026 | 1,102.00 | 1,102.00 | 1,097.00 | 1,099.00 | 1,099.00 | -0.72% | 8,500 |
| Jan 22, 2026 | 1,106.00 | 1,111.00 | 1,103.00 | 1,107.00 | 1,107.00 | -0.27% | 1,800 |
| Jan 21, 2026 | 1,110.00 | 1,110.00 | 1,080.00 | 1,110.00 | 1,110.00 | 0.73% | 3,600 |
| Jan 20, 2026 | 1,107.00 | 1,108.00 | 1,102.00 | 1,102.00 | 1,102.00 | -0.27% | 3,700 |
| Jan 19, 2026 | 1,103.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1,105.00 | 0.09% | 1,600 |
| Jan 16, 2026 | 1,102.00 | 1,106.00 | 1,091.00 | 1,104.00 | 1,104.00 | -0.54% | 3,700 |
| Jan 15, 2026 | 1,098.00 | 1,110.00 | 1,098.00 | 1,110.00 | 1,110.00 | 1.46% | 2,300 |
| Jan 14, 2026 | 1,107.00 | 1,107.00 | 1,094.00 | 1,094.00 | 1,094.00 | -1.17% | 1,500 |
| Jan 13, 2026 | 1,102.00 | 1,107.00 | 1,080.00 | 1,107.00 | 1,107.00 | 0.45% | 5,100 |
| Jan 9, 2026 | 1,101.00 | 1,110.00 | 1,100.00 | 1,102.00 | 1,102.00 | -0.27% | 7,000 |
| Jan 8, 2026 | 1,116.00 | 1,116.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.99% | 1,800 |
| Jan 7, 2026 | 1,107.00 | 1,116.00 | 1,107.00 | 1,116.00 | 1,116.00 | 2.10% | 56,700 |
| Jan 6, 2026 | 1,095.00 | 1,095.00 | 1,085.00 | 1,093.00 | 1,093.00 | -0.91% | 3,500 |
| Jan 5, 2026 | 1,081.00 | 1,107.00 | 1,081.00 | 1,103.00 | 1,103.00 | 2.04% | 9,900 |
| Dec 30, 2025 | 1,074.00 | 1,081.00 | 1,065.00 | 1,081.00 | 1,081.00 | - | 4,000 |
| Dec 29, 2025 | 1,081.00 | 1,081.00 | 1,061.00 | 1,081.00 | 1,081.00 | -1.46% | 9,400 |
| Dec 26, 2025 | 1,098.00 | 1,101.00 | 1,092.00 | 1,097.00 | 1,076.00 | -0.27% | 11,200 |
| Dec 25, 2025 | 1,092.00 | 1,100.00 | 1,092.00 | 1,100.00 | 1,078.94 | - | 3,400 |
| Dec 24, 2025 | 1,112.00 | 1,112.00 | 1,093.00 | 1,100.00 | 1,078.94 | -1.08% | 6,200 |
| Dec 23, 2025 | 1,110.00 | 1,112.00 | 1,100.00 | 1,112.00 | 1,090.71 | 0.63% | 3,000 |
| Dec 22, 2025 | 1,111.00 | 1,112.00 | 1,104.00 | 1,105.00 | 1,083.85 | -0.36% | 4,300 |
| Dec 19, 2025 | 1,111.00 | 1,111.00 | 1,106.00 | 1,109.00 | 1,087.77 | 0.09% | 2,000 |
| Dec 18, 2025 | 1,102.00 | 1,108.00 | 1,100.00 | 1,108.00 | 1,086.79 | -0.27% | 1,000 |
| Dec 17, 2025 | 1,106.00 | 1,114.00 | 1,106.00 | 1,111.00 | 1,089.73 | 0.27% | 5,200 |
| Dec 16, 2025 | 1,109.00 | 1,110.00 | 1,105.00 | 1,108.00 | 1,086.79 | 0.09% | 3,100 |
| Dec 15, 2025 | 1,097.00 | 1,107.00 | 1,095.00 | 1,107.00 | 1,085.81 | 0.45% | 8,200 |
| Dec 12, 2025 | 1,091.00 | 1,110.00 | 1,090.00 | 1,102.00 | 1,080.90 | 0.18% | 8,100 |
| Dec 11, 2025 | 1,091.00 | 1,101.00 | 1,091.00 | 1,100.00 | 1,078.94 | 0.36% | 5,300 |
| Dec 10, 2025 | 1,084.00 | 1,100.00 | 1,079.00 | 1,096.00 | 1,075.02 | -0.36% | 15,200 |
| Dec 9, 2025 | 1,095.00 | 1,100.00 | 1,092.00 | 1,100.00 | 1,078.94 | 0.82% | 4,700 |
| Dec 8, 2025 | 1,094.00 | 1,095.00 | 1,089.00 | 1,091.00 | 1,070.11 | -0.46% | 5,700 |
| Dec 5, 2025 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 1,075.02 | 0.09% | 1,200 |
| Dec 4, 2025 | 1,091.00 | 1,095.00 | 1,088.00 | 1,095.00 | 1,074.04 | 0.18% | 1,600 |
| Dec 3, 2025 | 1,097.00 | 1,097.00 | 1,092.00 | 1,093.00 | 1,072.08 | -0.18% | 1,400 |
| Dec 2, 2025 | 1,095.00 | 1,096.00 | 1,092.00 | 1,095.00 | 1,074.04 | 0.18% | 1,800 |
| Dec 1, 2025 | 1,090.00 | 1,093.00 | 1,090.00 | 1,093.00 | 1,072.08 | 0.74% | 2,700 |