SUNNEXTA GROUP Inc. (TYO:8945)
Japan · Delayed Price · Currency is JPY 1,054.00
-4.00 (-0.38%)
Nov 10, 2026, 3:30 PM JST
SUNNEXTA GROUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,059.00 | 1,060.00 | 1,053.00 | 1,054.00 | 1,054.00 | -0.38% | 7,000 |
| Nov 9, 2026 | 1,062.00 | 1,068.00 | 1,057.00 | 1,058.00 | 1,058.00 | -0.28% | 2,500 |
| Nov 6, 2026 | 1,067.00 | 1,072.00 | 1,053.00 | 1,061.00 | 1,061.00 | -2.03% | 4,000 |
| Nov 5, 2026 | 1,073.00 | 1,083.00 | 1,063.00 | 1,083.00 | 1,083.00 | 1.69% | 1,400 |
| Nov 4, 2026 | 1,077.00 | 1,077.00 | 1,063.00 | 1,065.00 | 1,065.00 | -0.93% | 4,400 |
| Nov 2, 2026 | 1,078.00 | 1,082.00 | 1,074.00 | 1,075.00 | 1,075.00 | -0.46% | 4,300 |
| Oct 30, 2026 | 1,085.00 | 1,087.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.28% | 3,100 |
| Oct 29, 2026 | 1,083.00 | 1,089.00 | 1,083.00 | 1,083.00 | 1,083.00 | -0.28% | 1,000 |
| Oct 28, 2026 | 1,083.00 | 1,086.00 | 1,083.00 | 1,086.00 | 1,086.00 | 0.28% | 600 |
| Oct 27, 2026 | 1,086.00 | 1,086.00 | 1,082.00 | 1,083.00 | 1,083.00 | -0.28% | 1,600 |
| Oct 26, 2026 | 1,085.00 | 1,088.00 | 1,085.00 | 1,086.00 | 1,086.00 | -0.09% | 1,800 |
| Oct 23, 2026 | 1,082.00 | 1,087.00 | 1,082.00 | 1,087.00 | 1,087.00 | -0.09% | 2,400 |
| Oct 22, 2026 | 1,091.00 | 1,094.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.27% | 1,100 |
| Oct 21, 2026 | 1,098.00 | 1,098.00 | 1,090.00 | 1,091.00 | 1,091.00 | -0.18% | 1,900 |
| Oct 20, 2026 | 1,099.00 | 1,099.00 | 1,091.00 | 1,093.00 | 1,093.00 | 0.18% | 6,000 |
| Oct 19, 2026 | 1,090.00 | 1,091.00 | 1,088.00 | 1,091.00 | 1,091.00 | 0.46% | 2,800 |
| Oct 16, 2026 | 1,086.00 | 1,088.00 | 1,082.00 | 1,086.00 | 1,086.00 | - | 2,300 |
| Oct 15, 2026 | 1,091.00 | 1,091.00 | 1,086.00 | 1,086.00 | 1,086.00 | -0.46% | 2,200 |
| Oct 14, 2026 | 1,087.00 | 1,091.00 | 1,086.00 | 1,091.00 | 1,091.00 | 0.55% | 900 |
| Oct 13, 2026 | 1,091.00 | 1,091.00 | 1,084.00 | 1,085.00 | 1,085.00 | -0.55% | 1,800 |
| Oct 9, 2026 | 1,085.00 | 1,092.00 | 1,084.00 | 1,091.00 | 1,091.00 | 0.46% | 1,700 |
| Oct 8, 2026 | 1,088.00 | 1,089.00 | 1,085.00 | 1,086.00 | 1,086.00 | -0.18% | 2,500 |
| Oct 7, 2026 | 1,092.00 | 1,095.00 | 1,088.00 | 1,088.00 | 1,088.00 | -0.37% | 5,700 |
| Oct 6, 2026 | 1,093.00 | 1,095.00 | 1,091.00 | 1,092.00 | 1,092.00 | -0.09% | 1,800 |
| Oct 5, 2026 | 1,091.00 | 1,098.00 | 1,091.00 | 1,093.00 | 1,093.00 | 0.18% | 2,300 |
| Oct 2, 2026 | 1,099.00 | 1,100.00 | 1,090.00 | 1,091.00 | 1,091.00 | -0.27% | 5,300 |
| Oct 1, 2026 | 1,091.00 | 1,100.00 | 1,090.00 | 1,094.00 | 1,094.00 | 0.18% | 10,700 |
| Sep 30, 2026 | 1,092.00 | 1,093.00 | 1,091.00 | 1,092.00 | 1,092.00 | - | 1,100 |
| Sep 29, 2026 | 1,089.00 | 1,092.00 | 1,089.00 | 1,092.00 | 1,092.00 | 0.18% | 800 |
| Sep 28, 2026 | 1,089.00 | 1,090.00 | 1,086.00 | 1,090.00 | 1,090.00 | 0.09% | 2,800 |
| Sep 25, 2026 | 1,086.00 | 1,092.00 | 1,086.00 | 1,089.00 | 1,089.00 | - | 2,400 |
| Sep 24, 2026 | 1,089.00 | 1,091.00 | 1,083.00 | 1,089.00 | 1,089.00 | - | 7,100 |
| Sep 18, 2026 | 1,087.00 | 1,089.00 | 1,085.00 | 1,089.00 | 1,089.00 | 0.09% | 1,400 |
| Sep 17, 2026 | 1,087.00 | 1,090.00 | 1,085.00 | 1,088.00 | 1,088.00 | 0.28% | 3,900 |
| Sep 16, 2026 | 1,084.00 | 1,090.00 | 1,084.00 | 1,085.00 | 1,085.00 | -0.28% | 2,300 |
| Sep 15, 2026 | 1,083.00 | 1,088.00 | 1,080.00 | 1,088.00 | 1,088.00 | 0.46% | 3,600 |
| Sep 14, 2026 | 1,082.00 | 1,085.00 | 1,080.00 | 1,083.00 | 1,083.00 | 0.09% | 3,600 |
| Sep 11, 2026 | 1,085.00 | 1,086.00 | 1,080.00 | 1,082.00 | 1,082.00 | -0.28% | 3,200 |
| Sep 10, 2026 | 1,082.00 | 1,085.00 | 1,081.00 | 1,085.00 | 1,085.00 | 0.28% | 1,000 |
| Sep 9, 2026 | 1,085.00 | 1,090.00 | 1,082.00 | 1,082.00 | 1,082.00 | -0.28% | 1,000 |
| Sep 8, 2026 | 1,094.00 | 1,094.00 | 1,081.00 | 1,085.00 | 1,085.00 | -0.82% | 3,500 |
| Sep 7, 2026 | 1,094.00 | 1,097.00 | 1,086.00 | 1,094.00 | 1,094.00 | -0.18% | 1,800 |
| Sep 4, 2026 | 1,090.00 | 1,097.00 | 1,089.00 | 1,096.00 | 1,096.00 | 0.27% | 1,300 |
| Sep 3, 2026 | 1,093.00 | 1,094.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.18% | 300 |
| Sep 2, 2026 | 1,096.00 | 1,098.00 | 1,091.00 | 1,091.00 | 1,091.00 | -0.73% | 2,200 |
| Sep 1, 2026 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.09% | 500 |
| Aug 31, 2026 | 1,098.00 | 1,100.00 | 1,097.00 | 1,100.00 | 1,100.00 | 0.18% | 1,900 |
| Aug 28, 2026 | 1,092.00 | 1,098.00 | 1,088.00 | 1,098.00 | 1,098.00 | 0.18% | 4,500 |
| Aug 27, 2026 | 1,092.00 | 1,096.00 | 1,085.00 | 1,096.00 | 1,096.00 | 0.64% | 9,000 |
| Aug 26, 2026 | 1,093.00 | 1,093.00 | 1,089.00 | 1,089.00 | 1,089.00 | -0.18% | 1,100 |