SUNNEXTA GROUP Inc. (TYO:8945)
Japan · Delayed Price · Currency is JPY 1,097.00
+3.00 (0.27%)
Jul 15, 2026, 11:19 AM JST
SUNNEXTA GROUP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1,089.00 | 1,113.00 | 1,089.00 | 1,094.00 | 1,094.00 | 0.83% | 900 |
| Jul 13, 2026 | 1,100.00 | 1,111.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.55% | 3,600 |
| Jul 10, 2026 | 1,086.00 | 1,091.00 | 1,085.00 | 1,091.00 | 1,091.00 | 0.46% | 2,000 |
| Jul 9, 2026 | 1,090.00 | 1,097.00 | 1,086.00 | 1,086.00 | 1,086.00 | -0.09% | 44,100 |
| Jul 8, 2026 | 1,092.00 | 1,098.00 | 1,086.00 | 1,087.00 | 1,087.00 | -0.46% | 1,200 |
| Jul 7, 2026 | 1,087.00 | 1,092.00 | 1,087.00 | 1,092.00 | 1,092.00 | 0.28% | 1,500 |
| Jul 6, 2026 | 1,089.00 | 1,099.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.37% | 1,700 |
| Jul 3, 2026 | 1,083.00 | 1,099.00 | 1,083.00 | 1,085.00 | 1,085.00 | -0.28% | 1,600 |
| Jul 2, 2026 | 1,090.00 | 1,099.00 | 1,085.00 | 1,088.00 | 1,088.00 | -0.27% | 2,500 |
| Jul 1, 2026 | 1,093.00 | 1,093.00 | 1,091.00 | 1,091.00 | 1,091.00 | -0.82% | 1,100 |
| Jun 30, 2026 | 1,127.00 | 1,127.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.45% | 4,100 |
| Jun 29, 2026 | 1,109.00 | 1,135.00 | 1,099.00 | 1,105.00 | 1,105.00 | -5.47% | 12,600 |
| Jun 26, 2026 | 1,140.00 | 1,190.00 | 1,131.00 | 1,190.00 | 1,169.00 | 3.66% | 9,300 |
| Jun 25, 2026 | 1,133.00 | 1,150.00 | 1,132.00 | 1,148.00 | 1,127.74 | 1.32% | 5,400 |
| Jun 24, 2026 | 1,140.00 | 1,140.00 | 1,133.00 | 1,133.00 | 1,113.01 | -0.18% | 2,900 |
| Jun 23, 2026 | 1,156.00 | 1,157.00 | 1,135.00 | 1,135.00 | 1,114.97 | -1.48% | 3,800 |
| Jun 22, 2026 | 1,150.00 | 1,160.00 | 1,148.00 | 1,152.00 | 1,131.67 | 0.17% | 3,700 |
| Jun 19, 2026 | 1,140.00 | 1,169.00 | 1,140.00 | 1,150.00 | 1,129.71 | 1.14% | 2,200 |
| Jun 18, 2026 | 1,160.00 | 1,178.00 | 1,133.00 | 1,137.00 | 1,116.94 | -1.98% | 5,100 |
| Jun 17, 2026 | 1,155.00 | 1,177.00 | 1,153.00 | 1,160.00 | 1,139.53 | 1.31% | 2,700 |
| Jun 16, 2026 | 1,142.00 | 1,159.00 | 1,142.00 | 1,145.00 | 1,124.79 | 0.26% | 1,100 |
| Jun 15, 2026 | 1,128.00 | 1,152.00 | 1,128.00 | 1,142.00 | 1,121.85 | 1.87% | 3,500 |
| Jun 12, 2026 | 1,121.00 | 1,123.00 | 1,120.00 | 1,121.00 | 1,101.22 | 0.81% | 1,100 |
| Jun 11, 2026 | 1,114.00 | 1,128.00 | 1,110.00 | 1,112.00 | 1,092.38 | -0.18% | 3,400 |
| Jun 10, 2026 | 1,111.00 | 1,114.00 | 1,111.00 | 1,114.00 | 1,094.34 | 0.27% | 500 |
| Jun 9, 2026 | 1,116.00 | 1,127.00 | 1,111.00 | 1,111.00 | 1,091.39 | -0.63% | 2,600 |
| Jun 8, 2026 | 1,117.00 | 1,124.00 | 1,111.00 | 1,118.00 | 1,098.27 | 0.09% | 2,200 |
| Jun 5, 2026 | 1,119.00 | 1,121.00 | 1,117.00 | 1,117.00 | 1,097.29 | -0.18% | 1,200 |
| Jun 4, 2026 | 1,120.00 | 1,131.00 | 1,119.00 | 1,119.00 | 1,099.25 | - | 1,500 |
| Jun 3, 2026 | 1,116.00 | 1,135.00 | 1,116.00 | 1,119.00 | 1,099.25 | 0.45% | 3,200 |
| Jun 2, 2026 | 1,123.00 | 1,125.00 | 1,089.00 | 1,114.00 | 1,094.34 | 0.09% | 4,700 |
| Jun 1, 2026 | 1,125.00 | 1,127.00 | 1,113.00 | 1,113.00 | 1,093.36 | -1.33% | 1,500 |
| May 29, 2026 | 1,130.00 | 1,134.00 | 1,128.00 | 1,128.00 | 1,108.09 | -1.66% | 4,100 |
| May 28, 2026 | 1,142.00 | 1,147.00 | 1,130.00 | 1,147.00 | 1,126.76 | 1.06% | 2,500 |
| May 27, 2026 | 1,142.00 | 1,142.00 | 1,134.00 | 1,135.00 | 1,114.97 | -0.61% | 1,800 |
| May 26, 2026 | 1,147.00 | 1,147.00 | 1,142.00 | 1,142.00 | 1,121.85 | -0.44% | 700 |
| May 25, 2026 | 1,138.00 | 1,153.00 | 1,136.00 | 1,147.00 | 1,126.76 | 0.44% | 2,800 |
| May 22, 2026 | 1,143.00 | 1,161.00 | 1,142.00 | 1,142.00 | 1,121.85 | -0.09% | 1,700 |
| May 21, 2026 | 1,159.00 | 1,167.00 | 1,143.00 | 1,143.00 | 1,122.83 | 0.18% | 1,800 |
| May 20, 2026 | 1,172.00 | 1,173.00 | 1,141.00 | 1,141.00 | 1,120.86 | -1.04% | 4,400 |
| May 19, 2026 | 1,175.00 | 1,180.00 | 1,145.00 | 1,153.00 | 1,132.65 | -1.87% | 1,800 |
| May 18, 2026 | 1,150.00 | 1,175.00 | 1,131.00 | 1,175.00 | 1,154.26 | 2.98% | 3,800 |
| May 15, 2026 | 1,112.00 | 1,141.00 | 1,112.00 | 1,141.00 | 1,120.86 | 2.89% | 900 |
| May 14, 2026 | 1,108.00 | 1,122.00 | 1,106.00 | 1,109.00 | 1,089.43 | -0.36% | 4,300 |
| May 13, 2026 | 1,104.00 | 1,135.00 | 1,101.00 | 1,113.00 | 1,093.36 | 0.82% | 6,000 |
| May 12, 2026 | 1,120.00 | 1,120.00 | 1,103.00 | 1,104.00 | 1,084.52 | 0.27% | 1,800 |
| May 11, 2026 | 1,123.00 | 1,123.00 | 1,076.00 | 1,101.00 | 1,081.57 | -1.96% | 5,000 |
| May 8, 2026 | 1,135.00 | 1,135.00 | 1,109.00 | 1,123.00 | 1,103.18 | -1.06% | 4,100 |
| May 7, 2026 | 1,160.00 | 1,176.00 | 1,135.00 | 1,135.00 | 1,114.97 | -2.24% | 5,600 |
| May 1, 2026 | 1,204.00 | 1,205.00 | 1,155.00 | 1,161.00 | 1,140.51 | -4.05% | 5,000 |