Nippon Building Fund Inc. (TYO:8951)
Japan · Delayed Price · Currency is JPY 115,600
-2,200 (-1.87%)
Oct 5, 2026, 3:30 PM JST
Nippon Building Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 119,400.00 | 119,700.00 | 117,800.00 | 117,800.00 | 117,800.00 | -1.09% | 37,450 |
| Oct 1, 2026 | 118,200.00 | 120,000.00 | 118,100.00 | 119,100.00 | 119,100.00 | 0.17% | 46,934 |
| Sep 30, 2026 | 117,700.00 | 120,000.00 | 117,700.00 | 118,900.00 | 118,900.00 | 1.02% | 65,329 |
| Sep 29, 2026 | 118,100.00 | 119,000.00 | 117,700.00 | 117,700.00 | 117,700.00 | -1.09% | 57,990 |
| Sep 28, 2026 | 119,200.00 | 119,900.00 | 119,000.00 | 119,000.00 | 119,000.00 | -0.17% | 36,714 |
| Sep 25, 2026 | 119,900.00 | 120,500.00 | 119,100.00 | 119,200.00 | 119,200.00 | -0.25% | 40,685 |
| Sep 24, 2026 | 121,800.00 | 121,800.00 | 119,500.00 | 119,500.00 | 119,500.00 | -1.89% | 55,889 |
| Sep 18, 2026 | 122,600.00 | 122,700.00 | 121,800.00 | 121,800.00 | 121,800.00 | -0.65% | 35,194 |
| Sep 17, 2026 | 121,500.00 | 122,600.00 | 121,200.00 | 122,600.00 | 122,600.00 | 0.49% | 28,653 |
| Sep 16, 2026 | 121,500.00 | 122,400.00 | 121,300.00 | 122,000.00 | 122,000.00 | 0.25% | 17,167 |
| Sep 15, 2026 | 122,200.00 | 122,600.00 | 121,000.00 | 121,700.00 | 121,700.00 | -0.49% | 23,219 |
| Sep 14, 2026 | 121,800.00 | 123,200.00 | 121,600.00 | 122,300.00 | 122,300.00 | 0.33% | 21,975 |
| Sep 11, 2026 | 123,700.00 | 124,500.00 | 120,700.00 | 121,900.00 | 121,900.00 | -0.89% | 51,856 |
| Sep 10, 2026 | 122,000.00 | 123,500.00 | 121,500.00 | 123,000.00 | 123,000.00 | 0.74% | 27,147 |
| Sep 9, 2026 | 121,600.00 | 122,900.00 | 120,900.00 | 122,100.00 | 122,100.00 | 0.41% | 35,853 |
| Sep 8, 2026 | 121,600.00 | 122,400.00 | 120,800.00 | 121,600.00 | 121,600.00 | -0.73% | 32,224 |
| Sep 7, 2026 | 123,600.00 | 124,100.00 | 121,800.00 | 122,500.00 | 122,500.00 | -1.37% | 26,300 |
| Sep 4, 2026 | 124,200.00 | 125,100.00 | 123,400.00 | 124,200.00 | 124,200.00 | 0.16% | 46,628 |
| Sep 3, 2026 | 125,700.00 | 126,500.00 | 124,000.00 | 124,000.00 | 124,000.00 | -1.12% | 46,525 |
| Sep 2, 2026 | 125,800.00 | 126,300.00 | 125,100.00 | 125,400.00 | 125,400.00 | -1.26% | 38,868 |
| Sep 1, 2026 | 126,300.00 | 127,500.00 | 126,000.00 | 127,000.00 | 127,000.00 | 0.55% | 23,366 |
| Aug 31, 2026 | 128,300.00 | 128,700.00 | 126,300.00 | 126,300.00 | 126,300.00 | -1.10% | 46,550 |
| Aug 28, 2026 | 128,900.00 | 129,300.00 | 127,400.00 | 127,700.00 | 127,700.00 | -1.47% | 33,136 |
| Aug 27, 2026 | 129,500.00 | 130,200.00 | 128,500.00 | 129,600.00 | 129,600.00 | -0.31% | 39,442 |
| Aug 26, 2026 | 128,800.00 | 130,200.00 | 128,600.00 | 130,000.00 | 130,000.00 | 1.17% | 34,120 |
| Aug 25, 2026 | 129,700.00 | 130,300.00 | 128,500.00 | 128,500.00 | 128,500.00 | -1.31% | 23,600 |
| Aug 24, 2026 | 129,200.00 | 130,700.00 | 128,500.00 | 130,200.00 | 130,200.00 | 1.40% | 24,175 |
| Aug 21, 2026 | 129,700.00 | 129,700.00 | 127,900.00 | 128,400.00 | 128,400.00 | -0.93% | 22,363 |
| Aug 20, 2026 | 129,800.00 | 130,600.00 | 128,300.00 | 129,600.00 | 129,600.00 | 1.25% | 30,478 |
| Aug 19, 2026 | 126,900.00 | 128,200.00 | 126,300.00 | 128,000.00 | 128,000.00 | 0.47% | 29,285 |
| Aug 18, 2026 | 129,100.00 | 129,500.00 | 126,000.00 | 127,400.00 | 127,400.00 | -1.32% | 32,502 |
| Aug 17, 2026 | 129,800.00 | 130,200.00 | 127,900.00 | 129,100.00 | 129,100.00 | 0.55% | 23,485 |
| Aug 14, 2026 | 130,100.00 | 130,100.00 | 128,100.00 | 128,400.00 | 128,400.00 | -0.77% | 23,880 |
| Aug 13, 2026 | 130,500.00 | 130,900.00 | 129,300.00 | 129,400.00 | 129,400.00 | -0.38% | 16,102 |
| Aug 12, 2026 | 129,700.00 | 130,200.00 | 128,800.00 | 129,900.00 | 129,900.00 | - | 15,621 |
| Aug 10, 2026 | 130,500.00 | 130,500.00 | 128,500.00 | 129,900.00 | 129,900.00 | 0.08% | 17,884 |
| Aug 7, 2026 | 129,600.00 | 131,400.00 | 129,100.00 | 129,800.00 | 129,800.00 | -0.38% | 19,813 |
| Aug 6, 2026 | 128,500.00 | 130,300.00 | 128,300.00 | 130,300.00 | 130,300.00 | 0.93% | 22,338 |
| Aug 5, 2026 | 129,800.00 | 129,800.00 | 127,500.00 | 129,100.00 | 129,100.00 | 0.08% | 30,751 |
| Aug 4, 2026 | 130,600.00 | 131,100.00 | 128,300.00 | 129,000.00 | 129,000.00 | -0.85% | 24,201 |
| Aug 3, 2026 | 134,100.00 | 134,500.00 | 129,800.00 | 130,100.00 | 130,100.00 | -3.41% | 39,708 |
| Jul 31, 2026 | 136,500.00 | 136,900.00 | 134,400.00 | 134,700.00 | 134,700.00 | -2.39% | 32,730 |
| Jul 30, 2026 | 138,400.00 | 139,800.00 | 136,600.00 | 138,000.00 | 138,000.00 | -1.43% | 37,076 |
| Jul 29, 2026 | 135,900.00 | 140,000.00 | 135,700.00 | 140,000.00 | 140,000.00 | 3.40% | 48,668 |
| Jul 28, 2026 | 136,600.00 | 137,500.00 | 134,700.00 | 135,400.00 | 135,400.00 | -0.88% | 28,326 |
| Jul 27, 2026 | 135,500.00 | 136,900.00 | 134,800.00 | 136,600.00 | 136,600.00 | 1.49% | 23,331 |
| Jul 24, 2026 | 132,500.00 | 134,900.00 | 131,800.00 | 134,600.00 | 134,600.00 | 1.58% | 20,492 |
| Jul 23, 2026 | 135,000.00 | 135,500.00 | 132,500.00 | 132,500.00 | 132,500.00 | -1.92% | 31,760 |
| Jul 22, 2026 | 134,500.00 | 135,100.00 | 134,000.00 | 135,100.00 | 135,100.00 | - | 36,259 |
| Jul 21, 2026 | 135,000.00 | 136,300.00 | 133,800.00 | 135,100.00 | 135,100.00 | 1.27% | 42,220 |