Nippon Building Fund Inc. (TYO:8951)
Japan · Delayed Price · Currency is JPY 130,500
+2,200 (1.71%)
Jul 6, 2026, 3:30 PM JST
Nippon Building Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 127,500.00 | 130,000.00 | 126,900.00 | 128,300.00 | 128,300.00 | 1.10% | 35,115 |
| Jul 2, 2026 | 125,200.00 | 127,900.00 | 124,800.00 | 126,900.00 | 126,900.00 | 2.42% | 46,712 |
| Jul 1, 2026 | 126,000.00 | 126,000.00 | 123,300.00 | 123,900.00 | 123,900.00 | -1.59% | 31,094 |
| Jun 30, 2026 | 127,300.00 | 128,000.00 | 125,900.00 | 125,900.00 | 125,900.00 | -0.40% | 51,002 |
| Jun 29, 2026 | 125,700.00 | 127,200.00 | 124,800.00 | 126,400.00 | 126,400.00 | 1.09% | 49,636 |
| Jun 26, 2026 | 125,700.00 | 128,600.00 | 125,200.00 | 127,500.00 | 125,040.00 | 1.59% | 74,782 |
| Jun 25, 2026 | 124,400.00 | 126,400.00 | 123,100.00 | 125,500.00 | 123,078.59 | 1.62% | 53,450 |
| Jun 24, 2026 | 122,000.00 | 123,800.00 | 122,000.00 | 123,500.00 | 121,117.18 | 1.48% | 46,195 |
| Jun 23, 2026 | 122,700.00 | 122,700.00 | 121,600.00 | 121,700.00 | 119,351.91 | 0.08% | 55,885 |
| Jun 22, 2026 | 121,500.00 | 122,000.00 | 120,800.00 | 121,600.00 | 119,253.84 | -0.65% | 28,532 |
| Jun 19, 2026 | 121,800.00 | 122,400.00 | 120,800.00 | 122,400.00 | 120,038.40 | 0.58% | 39,977 |
| Jun 18, 2026 | 121,900.00 | 121,900.00 | 120,300.00 | 121,700.00 | 119,351.91 | 0.33% | 30,586 |
| Jun 17, 2026 | 121,600.00 | 121,900.00 | 120,200.00 | 121,300.00 | 118,959.62 | -0.25% | 38,059 |
| Jun 16, 2026 | 123,700.00 | 123,700.00 | 121,300.00 | 121,600.00 | 119,253.84 | -2.01% | 33,359 |
| Jun 15, 2026 | 124,400.00 | 126,200.00 | 123,700.00 | 124,100.00 | 121,705.60 | 0.40% | 34,364 |
| Jun 12, 2026 | 123,700.00 | 124,800.00 | 122,300.00 | 123,600.00 | 121,215.25 | 0.82% | 45,174 |
| Jun 11, 2026 | 123,700.00 | 124,300.00 | 122,500.00 | 122,600.00 | 120,234.54 | -0.89% | 30,741 |
| Jun 10, 2026 | 121,500.00 | 123,700.00 | 120,700.00 | 123,700.00 | 121,313.32 | 2.57% | 32,390 |
| Jun 9, 2026 | 121,500.00 | 121,500.00 | 119,700.00 | 120,600.00 | 118,273.13 | -0.99% | 26,535 |
| Jun 8, 2026 | 119,400.00 | 121,800.00 | 119,000.00 | 121,800.00 | 119,449.98 | 2.01% | 34,385 |
| Jun 5, 2026 | 120,700.00 | 121,200.00 | 119,200.00 | 119,400.00 | 117,096.28 | -0.25% | 42,083 |
| Jun 4, 2026 | 121,500.00 | 121,700.00 | 119,700.00 | 119,700.00 | 117,390.49 | -1.72% | 39,523 |
| Jun 3, 2026 | 123,000.00 | 123,800.00 | 121,700.00 | 121,800.00 | 119,449.98 | -0.49% | 43,687 |
| Jun 2, 2026 | 124,600.00 | 124,800.00 | 122,300.00 | 122,400.00 | 120,038.40 | -1.77% | 44,001 |
| Jun 1, 2026 | 128,000.00 | 128,000.00 | 124,600.00 | 124,600.00 | 122,195.95 | -2.20% | 33,005 |
| May 29, 2026 | 125,000.00 | 128,000.00 | 123,700.00 | 127,400.00 | 124,941.93 | 2.66% | 94,044 |
| May 28, 2026 | 122,700.00 | 124,100.00 | 122,300.00 | 124,100.00 | 121,705.60 | 0.16% | 33,469 |
| May 27, 2026 | 122,600.00 | 123,900.00 | 121,200.00 | 123,900.00 | 121,509.46 | 2.23% | 45,512 |
| May 26, 2026 | 121,300.00 | 122,100.00 | 120,500.00 | 121,200.00 | 118,861.55 | -0.08% | 39,809 |
| May 25, 2026 | 121,500.00 | 123,100.00 | 121,200.00 | 121,300.00 | 118,959.62 | -0.41% | 29,746 |
| May 22, 2026 | 122,900.00 | 123,100.00 | 121,700.00 | 121,800.00 | 119,449.98 | -1.46% | 36,906 |
| May 21, 2026 | 123,000.00 | 123,800.00 | 121,800.00 | 123,600.00 | 121,215.25 | 1.31% | 35,014 |
| May 20, 2026 | 124,500.00 | 124,800.00 | 121,900.00 | 122,000.00 | 119,646.12 | -2.09% | 42,187 |
| May 19, 2026 | 122,900.00 | 124,600.00 | 122,600.00 | 124,600.00 | 122,195.95 | 1.80% | 31,345 |
| May 18, 2026 | 125,400.00 | 125,900.00 | 121,900.00 | 122,400.00 | 120,038.40 | -2.86% | 39,610 |
| May 15, 2026 | 124,400.00 | 126,300.00 | 124,100.00 | 126,000.00 | 123,568.94 | 1.53% | 36,507 |
| May 14, 2026 | 125,400.00 | 126,200.00 | 124,100.00 | 124,100.00 | 121,705.60 | -1.12% | 38,066 |
| May 13, 2026 | 127,000.00 | 127,300.00 | 125,200.00 | 125,500.00 | 123,078.59 | -1.41% | 37,284 |
| May 12, 2026 | 129,500.00 | 129,500.00 | 126,700.00 | 127,300.00 | 124,843.86 | -1.24% | 27,965 |
| May 11, 2026 | 129,600.00 | 130,400.00 | 128,200.00 | 128,900.00 | 126,412.99 | 0.08% | 24,111 |
| May 8, 2026 | 130,600.00 | 130,900.00 | 128,100.00 | 128,800.00 | 126,314.92 | -0.77% | 36,292 |
| May 7, 2026 | 131,000.00 | 131,800.00 | 129,300.00 | 129,800.00 | 127,295.62 | -0.92% | 54,052 |
| May 1, 2026 | 130,900.00 | 132,200.00 | 130,300.00 | 131,000.00 | 128,472.47 | -0.08% | 30,849 |
| Apr 30, 2026 | 131,700.00 | 131,700.00 | 130,400.00 | 131,100.00 | 128,570.54 | -0.15% | 39,900 |
| Apr 28, 2026 | 133,300.00 | 133,500.00 | 131,000.00 | 131,300.00 | 128,766.68 | -1.28% | 34,707 |
| Apr 27, 2026 | 133,500.00 | 133,500.00 | 132,500.00 | 133,000.00 | 130,433.88 | -0.08% | 20,498 |
| Apr 24, 2026 | 132,800.00 | 133,400.00 | 132,000.00 | 133,100.00 | 130,531.95 | 0.76% | 20,497 |
| Apr 23, 2026 | 133,500.00 | 134,100.00 | 131,300.00 | 132,100.00 | 129,551.25 | -1.12% | 30,456 |
| Apr 22, 2026 | 136,000.00 | 136,000.00 | 133,600.00 | 133,600.00 | 131,022.31 | -1.69% | 28,948 |
| Apr 21, 2026 | 136,200.00 | 136,600.00 | 134,800.00 | 135,900.00 | 133,277.93 | -0.51% | 22,344 |