Nippon Building Fund Inc. (TYO:8951)
Japan · Delayed Price · Currency is JPY 128,400
-1,200 (-0.93%)
Aug 21, 2026, 3:30 PM JST
Nippon Building Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 129,700.00 | 129,700.00 | 127,900.00 | 128,400.00 | 128,400.00 | -0.93% | 22,363 |
| Aug 20, 2026 | 129,800.00 | 130,600.00 | 128,300.00 | 129,600.00 | 129,600.00 | 1.25% | 30,478 |
| Aug 19, 2026 | 126,900.00 | 128,200.00 | 126,300.00 | 128,000.00 | 128,000.00 | 0.47% | 29,285 |
| Aug 18, 2026 | 129,100.00 | 129,500.00 | 126,000.00 | 127,400.00 | 127,400.00 | -1.32% | 32,502 |
| Aug 17, 2026 | 129,800.00 | 130,200.00 | 127,900.00 | 129,100.00 | 129,100.00 | 0.55% | 23,485 |
| Aug 14, 2026 | 130,100.00 | 130,100.00 | 128,100.00 | 128,400.00 | 128,400.00 | -0.77% | 23,880 |
| Aug 13, 2026 | 130,500.00 | 130,900.00 | 129,300.00 | 129,400.00 | 129,400.00 | -0.38% | 16,102 |
| Aug 12, 2026 | 129,700.00 | 130,200.00 | 128,800.00 | 129,900.00 | 129,900.00 | - | 15,621 |
| Aug 10, 2026 | 130,500.00 | 130,500.00 | 128,500.00 | 129,900.00 | 129,900.00 | 0.08% | 17,884 |
| Aug 7, 2026 | 129,600.00 | 131,400.00 | 129,100.00 | 129,800.00 | 129,800.00 | -0.38% | 19,813 |
| Aug 6, 2026 | 128,500.00 | 130,300.00 | 128,300.00 | 130,300.00 | 130,300.00 | 0.93% | 22,338 |
| Aug 5, 2026 | 129,800.00 | 129,800.00 | 127,500.00 | 129,100.00 | 129,100.00 | 0.08% | 30,751 |
| Aug 4, 2026 | 130,600.00 | 131,100.00 | 128,300.00 | 129,000.00 | 129,000.00 | -0.85% | 24,201 |
| Aug 3, 2026 | 134,100.00 | 134,500.00 | 129,800.00 | 130,100.00 | 130,100.00 | -3.41% | 39,708 |
| Jul 31, 2026 | 136,500.00 | 136,900.00 | 134,400.00 | 134,700.00 | 134,700.00 | -2.39% | 32,730 |
| Jul 30, 2026 | 138,400.00 | 139,800.00 | 136,600.00 | 138,000.00 | 138,000.00 | -1.43% | 37,076 |
| Jul 29, 2026 | 135,900.00 | 140,000.00 | 135,700.00 | 140,000.00 | 140,000.00 | 3.40% | 48,668 |
| Jul 28, 2026 | 136,600.00 | 137,500.00 | 134,700.00 | 135,400.00 | 135,400.00 | -0.88% | 28,326 |
| Jul 27, 2026 | 135,500.00 | 136,900.00 | 134,800.00 | 136,600.00 | 136,600.00 | 1.49% | 23,331 |
| Jul 24, 2026 | 132,500.00 | 134,900.00 | 131,800.00 | 134,600.00 | 134,600.00 | 1.58% | 20,492 |
| Jul 23, 2026 | 135,000.00 | 135,500.00 | 132,500.00 | 132,500.00 | 132,500.00 | -1.92% | 31,760 |
| Jul 22, 2026 | 134,500.00 | 135,100.00 | 134,000.00 | 135,100.00 | 135,100.00 | - | 36,259 |
| Jul 21, 2026 | 135,000.00 | 136,300.00 | 133,800.00 | 135,100.00 | 135,100.00 | 1.27% | 42,220 |
| Jul 17, 2026 | 131,700.00 | 135,300.00 | 131,000.00 | 133,400.00 | 133,400.00 | 1.83% | 46,929 |
| Jul 16, 2026 | 132,800.00 | 133,500.00 | 129,600.00 | 131,000.00 | 131,000.00 | -1.28% | 35,272 |
| Jul 15, 2026 | 133,700.00 | 134,800.00 | 132,600.00 | 132,700.00 | 132,700.00 | -0.82% | 41,151 |
| Jul 14, 2026 | 131,300.00 | 134,200.00 | 131,300.00 | 133,800.00 | 133,800.00 | 1.59% | 39,753 |
| Jul 13, 2026 | 129,900.00 | 132,700.00 | 129,400.00 | 131,700.00 | 131,700.00 | 1.46% | 29,714 |
| Jul 10, 2026 | 130,300.00 | 130,300.00 | 128,700.00 | 129,800.00 | 129,800.00 | -0.23% | 27,157 |
| Jul 9, 2026 | 129,500.00 | 130,400.00 | 129,000.00 | 130,100.00 | 130,100.00 | 0.77% | 28,787 |
| Jul 8, 2026 | 129,400.00 | 130,100.00 | 127,700.00 | 129,100.00 | 129,100.00 | -0.84% | 34,439 |
| Jul 7, 2026 | 131,100.00 | 131,400.00 | 129,300.00 | 130,200.00 | 130,200.00 | -0.23% | 37,994 |
| Jul 6, 2026 | 128,300.00 | 131,600.00 | 127,800.00 | 130,500.00 | 130,500.00 | 1.71% | 29,490 |
| Jul 3, 2026 | 127,500.00 | 130,000.00 | 126,900.00 | 128,300.00 | 128,300.00 | 1.10% | 35,115 |
| Jul 2, 2026 | 125,200.00 | 127,900.00 | 124,800.00 | 126,900.00 | 126,900.00 | 2.42% | 46,712 |
| Jul 1, 2026 | 126,000.00 | 126,000.00 | 123,300.00 | 123,900.00 | 123,900.00 | -1.59% | 31,094 |
| Jun 30, 2026 | 127,300.00 | 128,000.00 | 125,900.00 | 125,900.00 | 125,900.00 | -0.40% | 51,002 |
| Jun 29, 2026 | 125,700.00 | 127,200.00 | 124,800.00 | 126,400.00 | 126,400.00 | 1.09% | 49,636 |
| Jun 26, 2026 | 125,700.00 | 128,600.00 | 125,200.00 | 127,500.00 | 125,040.00 | 1.59% | 74,782 |
| Jun 25, 2026 | 124,400.00 | 126,400.00 | 123,100.00 | 125,500.00 | 123,078.59 | 1.62% | 53,450 |
| Jun 24, 2026 | 122,000.00 | 123,800.00 | 122,000.00 | 123,500.00 | 121,117.18 | 1.48% | 46,195 |
| Jun 23, 2026 | 122,700.00 | 122,700.00 | 121,600.00 | 121,700.00 | 119,351.91 | 0.08% | 55,885 |
| Jun 22, 2026 | 121,500.00 | 122,000.00 | 120,800.00 | 121,600.00 | 119,253.84 | -0.65% | 28,532 |
| Jun 19, 2026 | 121,800.00 | 122,400.00 | 120,800.00 | 122,400.00 | 120,038.40 | 0.58% | 39,977 |
| Jun 18, 2026 | 121,900.00 | 121,900.00 | 120,300.00 | 121,700.00 | 119,351.91 | 0.33% | 30,586 |
| Jun 17, 2026 | 121,600.00 | 121,900.00 | 120,200.00 | 121,300.00 | 118,959.62 | -0.25% | 38,059 |
| Jun 16, 2026 | 123,700.00 | 123,700.00 | 121,300.00 | 121,600.00 | 119,253.84 | -2.01% | 33,359 |
| Jun 15, 2026 | 124,400.00 | 126,200.00 | 123,700.00 | 124,100.00 | 121,705.60 | 0.40% | 34,364 |
| Jun 12, 2026 | 123,700.00 | 124,800.00 | 122,300.00 | 123,600.00 | 121,215.25 | 0.82% | 45,174 |
| Jun 11, 2026 | 123,700.00 | 124,300.00 | 122,500.00 | 122,600.00 | 120,234.54 | -0.89% | 30,741 |