Japan Prime Realty Investment Corporation (TYO:8955)
Japan · Delayed Price · Currency is JPY 101,900
-400 (-0.39%)
Sep 10, 2025, 11:30 AM JST
TYO:8955 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 101,900.00 | 102,500.00 | 101,500.00 | 102,300.00 | 102,300.00 | 0.39% | 7,602 |
| Sep 8, 2025 | 102,100.00 | 102,500.00 | 101,700.00 | 101,900.00 | 101,900.00 | -0.20% | 6,962 |
| Sep 5, 2025 | 101,800.00 | 102,400.00 | 101,100.00 | 102,100.00 | 102,100.00 | 0.20% | 10,700 |
| Sep 4, 2025 | 102,700.00 | 102,900.00 | 100,900.00 | 101,900.00 | 101,900.00 | -1.07% | 10,973 |
| Sep 3, 2025 | 104,200.00 | 104,400.00 | 101,600.00 | 103,000.00 | 103,000.00 | -1.15% | 8,918 |
| Sep 2, 2025 | 105,000.00 | 105,000.00 | 103,900.00 | 104,200.00 | 104,200.00 | -0.95% | 3,645 |
| Sep 1, 2025 | 103,700.00 | 105,200.00 | 103,000.00 | 105,200.00 | 105,200.00 | 1.74% | 8,847 |
| Aug 29, 2025 | 104,800.00 | 105,000.00 | 103,100.00 | 103,400.00 | 103,400.00 | -1.52% | 23,417 |
| Aug 28, 2025 | 105,800.00 | 105,800.00 | 104,400.00 | 105,000.00 | 105,000.00 | -0.10% | 8,498 |
| Aug 27, 2025 | 104,000.00 | 105,300.00 | 103,700.00 | 105,100.00 | 105,100.00 | 1.25% | 8,852 |
| Aug 26, 2025 | 104,100.00 | 104,200.00 | 103,000.00 | 103,800.00 | 103,800.00 | -0.29% | 10,562 |
| Aug 25, 2025 | 104,400.00 | 104,400.00 | 103,400.00 | 104,100.00 | 104,100.00 | - | 7,019 |
| Aug 22, 2025 | 104,600.00 | 105,000.00 | 104,000.00 | 104,100.00 | 104,100.00 | -0.19% | 6,299 |
| Aug 21, 2025 | 104,000.00 | 104,800.00 | 103,800.00 | 104,300.00 | 104,300.00 | 0.48% | 8,017 |
| Aug 20, 2025 | 102,900.00 | 104,200.00 | 102,300.00 | 103,800.00 | 103,800.00 | 1.17% | 7,551 |
| Aug 19, 2025 | 101,600.00 | 102,800.00 | 101,200.00 | 102,600.00 | 102,600.00 | 0.69% | 6,098 |
| Aug 18, 2025 | 98,800.00 | 101,900.00 | 98,800.00 | 101,900.00 | 101,900.00 | 0.79% | 7,173 |
| Aug 15, 2025 | 101,000.00 | 101,400.00 | 100,200.00 | 101,100.00 | 101,100.00 | 0.20% | 6,277 |
| Aug 14, 2025 | 101,000.00 | 101,400.00 | 100,200.00 | 100,900.00 | 100,900.00 | - | 5,490 |
| Aug 13, 2025 | 101,800.00 | 102,000.00 | 100,900.00 | 100,900.00 | 100,900.00 | -1.08% | 7,076 |
| Aug 12, 2025 | 101,700.00 | 102,100.00 | 100,800.00 | 102,000.00 | 102,000.00 | 0.59% | 7,348 |
| Aug 8, 2025 | 101,600.00 | 102,000.00 | 100,700.00 | 101,400.00 | 101,400.00 | -0.20% | 6,462 |
| Aug 7, 2025 | 101,600.00 | 102,100.00 | 100,900.00 | 101,600.00 | 101,600.00 | 0.20% | 6,478 |
| Aug 6, 2025 | 100,400.00 | 101,500.00 | 99,900.00 | 101,400.00 | 101,400.00 | 1.30% | 7,266 |
| Aug 5, 2025 | 99,800.00 | 100,500.00 | 99,700.00 | 100,100.00 | 100,100.00 | 0.10% | 4,859 |
| Aug 4, 2025 | 99,900.00 | 100,000.00 | 99,300.00 | 100,000.00 | 100,000.00 | - | 4,679 |
| Aug 1, 2025 | 99,500.00 | 100,300.00 | 99,000.00 | 100,000.00 | 100,000.00 | 0.70% | 7,080 |
| Jul 31, 2025 | 98,400.00 | 99,600.00 | 98,300.00 | 99,300.00 | 99,300.00 | 0.81% | 6,636 |
| Jul 30, 2025 | 98,300.00 | 99,200.00 | 97,900.00 | 98,500.00 | 98,500.00 | 0.82% | 20,466 |
| Jul 29, 2025 | 97,000.00 | 97,700.00 | 96,800.00 | 97,700.00 | 97,700.00 | 0.72% | 6,678 |
| Jul 28, 2025 | 97,000.00 | 97,800.00 | 96,500.00 | 97,000.00 | 97,000.00 | - | 5,194 |
| Jul 25, 2025 | 96,600.00 | 97,200.00 | 96,300.00 | 97,000.00 | 97,000.00 | 0.62% | 4,986 |
| Jul 24, 2025 | 96,300.00 | 97,100.00 | 96,200.00 | 96,400.00 | 96,400.00 | 0.21% | 5,273 |
| Jul 23, 2025 | 96,300.00 | 96,800.00 | 95,700.00 | 96,200.00 | 96,200.00 | -0.21% | 6,481 |
| Jul 22, 2025 | 96,000.00 | 97,000.00 | 95,100.00 | 96,400.00 | 96,400.00 | 0.63% | 5,361 |
| Jul 18, 2025 | 96,000.00 | 96,300.00 | 95,800.00 | 95,800.00 | 95,800.00 | -0.31% | 6,630 |
| Jul 17, 2025 | 96,100.00 | 96,600.00 | 95,600.00 | 96,100.00 | 96,100.00 | - | 6,662 |
| Jul 16, 2025 | 95,800.00 | 96,400.00 | 95,500.00 | 96,100.00 | 96,100.00 | 0.10% | 7,105 |
| Jul 15, 2025 | 95,900.00 | 96,400.00 | 95,200.00 | 96,000.00 | 96,000.00 | 0.31% | 7,501 |
| Jul 14, 2025 | 95,300.00 | 96,000.00 | 94,800.00 | 95,700.00 | 95,700.00 | 0.63% | 7,324 |
| Jul 11, 2025 | 94,900.00 | 95,600.00 | 94,800.00 | 95,100.00 | 95,100.00 | 0.11% | 9,907 |
| Jul 10, 2025 | 94,200.00 | 95,400.00 | 93,900.00 | 95,000.00 | 95,000.00 | 1.06% | 7,181 |
| Jul 9, 2025 | 94,900.00 | 95,100.00 | 94,000.00 | 94,000.00 | 94,000.00 | -0.84% | 8,349 |
| Jul 8, 2025 | 95,400.00 | 95,800.00 | 94,500.00 | 94,800.00 | 94,800.00 | -0.63% | 9,533 |
| Jul 7, 2025 | 94,900.00 | 95,600.00 | 94,700.00 | 95,400.00 | 95,400.00 | 0.85% | 5,626 |
| Jul 4, 2025 | 94,200.00 | 94,900.00 | 93,700.00 | 94,600.00 | 94,600.00 | 0.64% | 5,492 |
| Jul 3, 2025 | 93,400.00 | 94,300.00 | 93,300.00 | 94,000.00 | 94,000.00 | 0.64% | 8,061 |
| Jul 2, 2025 | 92,800.00 | 93,900.00 | 92,300.00 | 93,400.00 | 93,400.00 | 0.43% | 7,500 |
| Jul 1, 2025 | 93,100.00 | 93,300.00 | 92,100.00 | 93,000.00 | 93,000.00 | 0.43% | 6,243 |
| Jun 30, 2025 | 93,200.00 | 94,000.00 | 92,200.00 | 92,600.00 | 92,600.00 | -1.07% | 9,925 |