Japan Prime Realty Investment Corporation (TYO:8955)
Japan · Delayed Price · Currency is JPY 104,400
+200 (0.19%)
Mar 6, 2026, 10:14 AM JST
TYO:8955 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 104,000.00 | 105,000.00 | 103,500.00 | 104,300.00 | 104,300.00 | 0.87% | 4,546 |
| Mar 4, 2026 | 104,500.00 | 105,300.00 | 103,000.00 | 103,400.00 | 103,400.00 | -1.43% | 13,374 |
| Mar 3, 2026 | 106,900.00 | 107,000.00 | 104,900.00 | 104,900.00 | 104,900.00 | -2.24% | 6,752 |
| Mar 2, 2026 | 106,300.00 | 107,400.00 | 105,900.00 | 107,300.00 | 107,300.00 | 0.66% | 5,970 |
| Feb 27, 2026 | 108,600.00 | 108,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | -1.48% | 14,386 |
| Feb 26, 2026 | 107,500.00 | 108,300.00 | 106,900.00 | 108,200.00 | 108,200.00 | 0.46% | 7,442 |
| Feb 25, 2026 | 108,200.00 | 108,200.00 | 106,800.00 | 107,700.00 | 107,700.00 | - | 8,492 |
| Feb 24, 2026 | 107,200.00 | 107,900.00 | 106,700.00 | 107,700.00 | 107,700.00 | 0.65% | 6,744 |
| Feb 20, 2026 | 106,700.00 | 107,200.00 | 106,200.00 | 107,000.00 | 107,000.00 | 0.66% | 5,042 |
| Feb 19, 2026 | 107,700.00 | 107,800.00 | 106,300.00 | 106,300.00 | 106,300.00 | -1.12% | 4,314 |
| Feb 18, 2026 | 106,800.00 | 108,100.00 | 106,200.00 | 107,500.00 | 107,500.00 | 1.13% | 7,044 |
| Feb 17, 2026 | 105,900.00 | 106,600.00 | 105,100.00 | 106,300.00 | 106,300.00 | -0.28% | 5,719 |
| Feb 16, 2026 | 106,600.00 | 106,900.00 | 105,500.00 | 106,600.00 | 106,600.00 | 0.28% | 5,302 |
| Feb 13, 2026 | 107,000.00 | 107,000.00 | 105,800.00 | 106,300.00 | 106,300.00 | -0.28% | 7,848 |
| Feb 12, 2026 | 105,900.00 | 106,700.00 | 105,700.00 | 106,600.00 | 106,600.00 | -0.19% | 6,755 |
| Feb 10, 2026 | 105,800.00 | 106,800.00 | 105,500.00 | 106,800.00 | 106,800.00 | 1.33% | 7,190 |
| Feb 9, 2026 | 105,700.00 | 106,200.00 | 105,100.00 | 105,400.00 | 105,400.00 | - | 6,354 |
| Feb 6, 2026 | 106,100.00 | 106,200.00 | 105,300.00 | 105,400.00 | 105,400.00 | -1.03% | 5,232 |
| Feb 5, 2026 | 105,900.00 | 106,700.00 | 105,800.00 | 106,500.00 | 106,500.00 | 0.47% | 7,074 |
| Feb 4, 2026 | 105,900.00 | 106,100.00 | 105,000.00 | 106,000.00 | 106,000.00 | 0.66% | 5,830 |
| Feb 3, 2026 | 104,700.00 | 105,800.00 | 104,300.00 | 105,300.00 | 105,300.00 | 0.67% | 7,813 |
| Feb 2, 2026 | 105,300.00 | 105,900.00 | 104,600.00 | 104,600.00 | 104,600.00 | -0.29% | 7,112 |
| Jan 30, 2026 | 105,900.00 | 106,000.00 | 104,900.00 | 104,900.00 | 104,900.00 | -1.22% | 10,541 |
| Jan 29, 2026 | 103,300.00 | 106,200.00 | 102,800.00 | 106,200.00 | 106,200.00 | 1.92% | 13,087 |
| Jan 28, 2026 | 103,700.00 | 104,200.00 | 103,400.00 | 104,200.00 | 104,200.00 | 0.19% | 7,167 |
| Jan 27, 2026 | 104,500.00 | 104,500.00 | 103,500.00 | 104,000.00 | 104,000.00 | -0.48% | 7,501 |
| Jan 26, 2026 | 105,000.00 | 105,000.00 | 103,600.00 | 104,500.00 | 104,500.00 | -0.67% | 6,389 |
| Jan 23, 2026 | 106,500.00 | 106,500.00 | 104,600.00 | 105,200.00 | 105,200.00 | -0.38% | 7,308 |
| Jan 22, 2026 | 106,900.00 | 107,500.00 | 105,600.00 | 105,600.00 | 105,600.00 | -0.28% | 12,130 |
| Jan 21, 2026 | 107,900.00 | 108,000.00 | 105,700.00 | 105,900.00 | 105,900.00 | -1.85% | 11,462 |
| Jan 20, 2026 | 108,600.00 | 108,900.00 | 107,500.00 | 107,900.00 | 107,900.00 | 0.09% | 6,645 |
| Jan 19, 2026 | 108,700.00 | 109,000.00 | 107,200.00 | 107,800.00 | 107,800.00 | -0.55% | 6,174 |
| Jan 16, 2026 | 107,000.00 | 108,400.00 | 107,000.00 | 108,400.00 | 108,400.00 | 0.93% | 9,112 |
| Jan 15, 2026 | 108,200.00 | 108,200.00 | 106,400.00 | 107,400.00 | 107,400.00 | -0.37% | 11,045 |
| Jan 14, 2026 | 107,200.00 | 108,400.00 | 106,400.00 | 107,800.00 | 107,800.00 | 2.47% | 16,236 |
| Jan 13, 2026 | 105,300.00 | 105,400.00 | 104,100.00 | 105,200.00 | 105,200.00 | 0.10% | 11,832 |
| Jan 9, 2026 | 105,000.00 | 105,200.00 | 104,300.00 | 105,100.00 | 105,100.00 | 0.57% | 8,127 |
| Jan 8, 2026 | 104,600.00 | 105,200.00 | 103,700.00 | 104,500.00 | 104,500.00 | -0.76% | 15,303 |
| Jan 7, 2026 | 104,900.00 | 105,700.00 | 104,400.00 | 105,300.00 | 105,300.00 | -0.38% | 7,844 |
| Jan 6, 2026 | 105,600.00 | 105,900.00 | 104,600.00 | 105,700.00 | 105,700.00 | 0.28% | 5,700 |
| Jan 5, 2026 | 106,800.00 | 106,800.00 | 104,800.00 | 105,400.00 | 105,400.00 | -0.28% | 7,749 |
| Dec 30, 2025 | 106,500.00 | 106,700.00 | 105,400.00 | 105,700.00 | 105,700.00 | -0.28% | 6,718 |
| Dec 29, 2025 | 106,000.00 | 106,200.00 | 105,400.00 | 106,000.00 | 106,000.00 | -1.21% | 6,967 |
| Dec 26, 2025 | 107,600.00 | 108,000.00 | 106,500.00 | 107,300.00 | 105,189.00 | -0.56% | 12,809 |
| Dec 25, 2025 | 106,900.00 | 107,900.00 | 106,800.00 | 107,900.00 | 105,777.20 | 1.22% | 3,921 |
| Dec 24, 2025 | 106,700.00 | 107,000.00 | 106,400.00 | 106,600.00 | 104,502.77 | -0.28% | 3,803 |
| Dec 23, 2025 | 107,000.00 | 107,300.00 | 106,400.00 | 106,900.00 | 104,796.87 | 0.28% | 4,903 |
| Dec 22, 2025 | 107,300.00 | 107,600.00 | 106,500.00 | 106,600.00 | 104,502.77 | -0.28% | 6,676 |
| Dec 19, 2025 | 106,700.00 | 107,400.00 | 106,400.00 | 106,900.00 | 104,796.87 | 0.66% | 8,193 |
| Dec 18, 2025 | 105,800.00 | 107,200.00 | 105,800.00 | 106,200.00 | 104,110.64 | 0.19% | 6,789 |