Japan Prime Realty Investment Corporation (TYO:8955)
Japan · Delayed Price · Currency is JPY 106,300
-300 (-0.28%)
At close: Feb 13, 2026
TYO:8955 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 105,900.00 | 106,700.00 | 105,700.00 | 106,600.00 | 106,600.00 | -0.19% | 6,755 |
| Feb 10, 2026 | 105,800.00 | 106,800.00 | 105,500.00 | 106,800.00 | 106,800.00 | 1.33% | 7,190 |
| Feb 9, 2026 | 105,700.00 | 106,200.00 | 105,100.00 | 105,400.00 | 105,400.00 | - | 6,354 |
| Feb 6, 2026 | 106,100.00 | 106,200.00 | 105,300.00 | 105,400.00 | 105,400.00 | -1.03% | 5,232 |
| Feb 5, 2026 | 105,900.00 | 106,700.00 | 105,800.00 | 106,500.00 | 106,500.00 | 0.47% | 7,074 |
| Feb 4, 2026 | 105,900.00 | 106,100.00 | 105,000.00 | 106,000.00 | 106,000.00 | 0.66% | 3,869 |
| Feb 3, 2026 | 104,700.00 | 105,800.00 | 104,300.00 | 105,300.00 | 105,300.00 | 0.67% | 7,813 |
| Feb 2, 2026 | 105,300.00 | 105,900.00 | 104,600.00 | 104,600.00 | 104,600.00 | -0.29% | 7,112 |
| Jan 30, 2026 | 105,900.00 | 106,000.00 | 104,900.00 | 104,900.00 | 104,900.00 | -1.22% | 10,541 |
| Jan 29, 2026 | 103,300.00 | 106,200.00 | 102,800.00 | 106,200.00 | 106,200.00 | 1.92% | 13,087 |
| Jan 28, 2026 | 103,700.00 | 104,200.00 | 103,400.00 | 104,200.00 | 104,200.00 | 0.19% | 7,167 |
| Jan 27, 2026 | 104,500.00 | 104,500.00 | 103,500.00 | 104,000.00 | 104,000.00 | -0.48% | 7,501 |
| Jan 26, 2026 | 105,000.00 | 105,000.00 | 103,600.00 | 104,500.00 | 104,500.00 | -0.67% | 6,389 |
| Jan 23, 2026 | 106,500.00 | 106,500.00 | 104,600.00 | 105,200.00 | 105,200.00 | -0.38% | 7,308 |
| Jan 22, 2026 | 106,900.00 | 107,500.00 | 105,600.00 | 105,600.00 | 105,600.00 | -0.28% | 12,130 |
| Jan 21, 2026 | 107,900.00 | 108,000.00 | 105,700.00 | 105,900.00 | 105,900.00 | -1.85% | 11,462 |
| Jan 20, 2026 | 108,600.00 | 108,900.00 | 107,500.00 | 107,900.00 | 107,900.00 | 0.09% | 6,645 |
| Jan 19, 2026 | 108,700.00 | 109,000.00 | 107,200.00 | 107,800.00 | 107,800.00 | -0.55% | 6,174 |
| Jan 16, 2026 | 107,000.00 | 108,400.00 | 107,000.00 | 108,400.00 | 108,400.00 | 0.93% | 9,112 |
| Jan 15, 2026 | 108,200.00 | 108,200.00 | 106,400.00 | 107,400.00 | 107,400.00 | -0.37% | 11,045 |
| Jan 14, 2026 | 107,200.00 | 108,400.00 | 106,400.00 | 107,800.00 | 107,800.00 | 2.47% | 16,236 |
| Jan 13, 2026 | 105,300.00 | 105,400.00 | 104,100.00 | 105,200.00 | 105,200.00 | 0.10% | 11,832 |
| Jan 9, 2026 | 105,000.00 | 105,200.00 | 104,300.00 | 105,100.00 | 105,100.00 | 0.57% | 8,127 |
| Jan 8, 2026 | 104,600.00 | 105,200.00 | 103,700.00 | 104,500.00 | 104,500.00 | -0.76% | 15,303 |
| Jan 7, 2026 | 104,900.00 | 105,700.00 | 104,400.00 | 105,300.00 | 105,300.00 | -0.38% | 7,844 |
| Jan 6, 2026 | 105,600.00 | 105,900.00 | 104,600.00 | 105,700.00 | 105,700.00 | 0.28% | 5,700 |
| Jan 5, 2026 | 106,800.00 | 106,800.00 | 104,800.00 | 105,400.00 | 105,400.00 | -0.28% | 7,749 |
| Dec 30, 2025 | 106,500.00 | 106,700.00 | 105,400.00 | 105,700.00 | 105,700.00 | -0.28% | 6,718 |
| Dec 29, 2025 | 106,000.00 | 106,200.00 | 105,400.00 | 106,000.00 | 106,000.00 | -1.21% | 6,967 |
| Dec 26, 2025 | 107,600.00 | 108,000.00 | 106,500.00 | 107,300.00 | 105,210.00 | -0.56% | 12,809 |
| Dec 25, 2025 | 106,900.00 | 107,900.00 | 106,800.00 | 107,900.00 | 105,798.31 | 1.22% | 3,921 |
| Dec 24, 2025 | 106,700.00 | 107,000.00 | 106,400.00 | 106,600.00 | 104,523.63 | -0.28% | 3,803 |
| Dec 23, 2025 | 107,000.00 | 107,300.00 | 106,400.00 | 106,900.00 | 104,817.79 | 0.28% | 4,903 |
| Dec 22, 2025 | 107,300.00 | 107,600.00 | 106,500.00 | 106,600.00 | 104,523.63 | -0.28% | 6,676 |
| Dec 19, 2025 | 106,700.00 | 107,400.00 | 106,400.00 | 106,900.00 | 104,817.79 | 0.66% | 8,193 |
| Dec 18, 2025 | 105,800.00 | 107,200.00 | 105,800.00 | 106,200.00 | 104,131.43 | 0.19% | 6,789 |
| Dec 17, 2025 | 106,100.00 | 106,300.00 | 105,000.00 | 106,000.00 | 103,935.32 | 0.28% | 7,818 |
| Dec 16, 2025 | 106,100.00 | 107,400.00 | 105,700.00 | 105,700.00 | 103,641.16 | -0.19% | 8,567 |
| Dec 15, 2025 | 106,300.00 | 106,800.00 | 105,900.00 | 105,900.00 | 103,837.27 | -0.09% | 7,524 |
| Dec 12, 2025 | 105,300.00 | 106,900.00 | 105,200.00 | 106,000.00 | 103,935.32 | 0.09% | 17,668 |
| Dec 11, 2025 | 106,700.00 | 106,700.00 | 104,900.00 | 105,900.00 | 103,837.27 | -0.94% | 10,352 |
| Dec 10, 2025 | 105,700.00 | 107,800.00 | 105,700.00 | 106,900.00 | 104,817.79 | 0.75% | 30,500 |
| Dec 9, 2025 | 105,400.00 | 106,500.00 | 105,100.00 | 106,100.00 | 104,033.37 | 0.76% | 38,475 |
| Dec 8, 2025 | 105,600.00 | 106,400.00 | 105,100.00 | 105,300.00 | 103,248.96 | -0.19% | 19,191 |
| Dec 5, 2025 | 104,900.00 | 105,600.00 | 104,300.00 | 105,500.00 | 103,445.06 | 0.29% | 11,666 |
| Dec 4, 2025 | 104,900.00 | 105,500.00 | 104,400.00 | 105,200.00 | 103,150.90 | 0.77% | 21,574 |
| Dec 3, 2025 | 104,000.00 | 104,400.00 | 103,500.00 | 104,400.00 | 102,366.49 | -0.29% | 10,982 |
| Dec 2, 2025 | 105,200.00 | 105,700.00 | 104,100.00 | 104,700.00 | 102,660.64 | -0.66% | 5,665 |
| Dec 1, 2025 | 105,000.00 | 107,000.00 | 104,700.00 | 105,400.00 | 103,347.01 | -0.85% | 18,176 |
| Nov 28, 2025 | 107,500.00 | 107,900.00 | 105,900.00 | 106,300.00 | 104,229.48 | -1.30% | 6,834 |