Japan Prime Realty Investment Corporation (TYO:8955)
Japan · Delayed Price · Currency is JPY 92,600
+1,300 (1.42%)
Oct 26, 2026, 3:30 PM JST
TYO:8955 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 91,400.00 | 92,600.00 | 91,100.00 | 92,600.00 | 92,600.00 | 1.42% | 4,257 |
| Oct 23, 2026 | 90,800.00 | 92,200.00 | 90,200.00 | 91,300.00 | 91,300.00 | 1.44% | 5,413 |
| Oct 22, 2026 | 89,600.00 | 90,300.00 | 89,100.00 | 90,000.00 | 90,000.00 | 0.45% | 3,709 |
| Oct 21, 2026 | 89,800.00 | 90,200.00 | 89,100.00 | 89,600.00 | 89,600.00 | 0.11% | 5,063 |
| Oct 20, 2026 | 90,100.00 | 90,100.00 | 89,200.00 | 89,500.00 | 89,500.00 | -0.56% | 4,000 |
| Oct 19, 2026 | 90,300.00 | 90,700.00 | 89,800.00 | 90,000.00 | 90,000.00 | -0.33% | 3,969 |
| Oct 16, 2026 | 90,500.00 | 90,700.00 | 89,700.00 | 90,300.00 | 90,300.00 | - | 6,344 |
| Oct 15, 2026 | 88,400.00 | 90,400.00 | 88,000.00 | 90,300.00 | 90,300.00 | 2.03% | 9,483 |
| Oct 14, 2026 | 88,700.00 | 89,000.00 | 88,200.00 | 88,500.00 | 88,500.00 | -0.23% | 4,121 |
| Oct 13, 2026 | 89,000.00 | 89,600.00 | 88,700.00 | 88,700.00 | 88,700.00 | -0.22% | 5,807 |
| Oct 9, 2026 | 88,400.00 | 89,200.00 | 87,900.00 | 88,900.00 | 88,900.00 | 1.14% | 5,869 |
| Oct 8, 2026 | 88,400.00 | 88,400.00 | 87,600.00 | 87,900.00 | 87,900.00 | -0.68% | 7,585 |
| Oct 7, 2026 | 89,500.00 | 89,600.00 | 88,400.00 | 88,500.00 | 88,500.00 | -1.23% | 8,887 |
| Oct 6, 2026 | 88,500.00 | 89,600.00 | 88,300.00 | 89,600.00 | 89,600.00 | 0.79% | 6,313 |
| Oct 5, 2026 | 89,800.00 | 89,900.00 | 88,700.00 | 88,900.00 | 88,900.00 | -1.11% | 7,278 |
| Oct 2, 2026 | 92,000.00 | 92,000.00 | 89,900.00 | 89,900.00 | 89,900.00 | -2.49% | 7,421 |
| Oct 1, 2026 | 91,900.00 | 92,300.00 | 91,700.00 | 92,200.00 | 92,200.00 | 0.22% | 8,614 |
| Sep 30, 2026 | 92,000.00 | 92,600.00 | 91,700.00 | 92,000.00 | 92,000.00 | - | 6,923 |
| Sep 29, 2026 | 93,100.00 | 93,100.00 | 91,800.00 | 92,000.00 | 92,000.00 | -1.39% | 7,275 |
| Sep 28, 2026 | 93,700.00 | 93,700.00 | 92,900.00 | 93,300.00 | 93,300.00 | -0.43% | 5,479 |
| Sep 25, 2026 | 94,500.00 | 94,500.00 | 93,200.00 | 93,700.00 | 93,700.00 | -0.43% | 4,179 |
| Sep 24, 2026 | 94,000.00 | 94,200.00 | 93,600.00 | 94,100.00 | 94,100.00 | 0.11% | 6,210 |
| Sep 18, 2026 | 94,900.00 | 94,900.00 | 94,000.00 | 94,000.00 | 94,000.00 | -0.84% | 9,754 |
| Sep 17, 2026 | 94,800.00 | 95,100.00 | 94,600.00 | 94,800.00 | 94,800.00 | - | 3,461 |
| Sep 16, 2026 | 94,900.00 | 95,200.00 | 94,400.00 | 94,800.00 | 94,800.00 | -0.11% | 4,646 |
| Sep 15, 2026 | 95,100.00 | 95,400.00 | 94,300.00 | 94,900.00 | 94,900.00 | -0.21% | 5,760 |
| Sep 14, 2026 | 94,700.00 | 95,600.00 | 94,500.00 | 95,100.00 | 95,100.00 | 0.63% | 4,517 |
| Sep 11, 2026 | 96,900.00 | 96,900.00 | 94,300.00 | 94,500.00 | 94,500.00 | -0.94% | 14,052 |
| Sep 10, 2026 | 95,100.00 | 95,800.00 | 94,900.00 | 95,400.00 | 95,400.00 | 0.10% | 5,673 |
| Sep 9, 2026 | 95,000.00 | 95,700.00 | 94,700.00 | 95,300.00 | 95,300.00 | 0.42% | 6,623 |
| Sep 8, 2026 | 95,800.00 | 95,900.00 | 94,900.00 | 94,900.00 | 94,900.00 | -1.15% | 9,669 |
| Sep 7, 2026 | 97,300.00 | 97,300.00 | 96,000.00 | 96,000.00 | 96,000.00 | -0.52% | 6,886 |
| Sep 4, 2026 | 97,000.00 | 97,300.00 | 96,500.00 | 96,500.00 | 96,500.00 | -0.41% | 7,948 |
| Sep 3, 2026 | 97,800.00 | 97,800.00 | 96,500.00 | 96,900.00 | 96,900.00 | 0.10% | 9,469 |
| Sep 2, 2026 | 96,900.00 | 97,400.00 | 96,200.00 | 96,800.00 | 96,800.00 | -0.41% | 10,166 |
| Sep 1, 2026 | 96,600.00 | 97,300.00 | 96,300.00 | 97,200.00 | 97,200.00 | 0.41% | 10,290 |
| Aug 31, 2026 | 97,300.00 | 97,900.00 | 96,400.00 | 96,800.00 | 96,800.00 | -0.31% | 7,502 |
| Aug 28, 2026 | 97,800.00 | 98,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | -1.02% | 7,387 |
| Aug 27, 2026 | 98,100.00 | 98,600.00 | 97,700.00 | 98,100.00 | 98,100.00 | -0.20% | 10,268 |
| Aug 26, 2026 | 98,000.00 | 98,700.00 | 97,800.00 | 98,300.00 | 98,300.00 | 0.51% | 4,337 |
| Aug 25, 2026 | 97,600.00 | 98,400.00 | 97,500.00 | 97,800.00 | 97,800.00 | -0.20% | 4,588 |
| Aug 24, 2026 | 97,700.00 | 98,300.00 | 97,300.00 | 98,000.00 | 98,000.00 | 0.93% | 4,952 |
| Aug 21, 2026 | 98,800.00 | 98,800.00 | 96,900.00 | 97,100.00 | 97,100.00 | -1.62% | 7,311 |
| Aug 20, 2026 | 99,000.00 | 99,000.00 | 98,300.00 | 98,700.00 | 98,700.00 | 1.23% | 8,138 |
| Aug 19, 2026 | 97,000.00 | 98,100.00 | 96,700.00 | 97,500.00 | 97,500.00 | 0.52% | 11,470 |
| Aug 18, 2026 | 96,900.00 | 97,000.00 | 96,000.00 | 97,000.00 | 97,000.00 | 0.21% | 6,287 |
| Aug 17, 2026 | 97,400.00 | 98,000.00 | 96,600.00 | 96,800.00 | 96,800.00 | 0.10% | 7,568 |
| Aug 14, 2026 | 96,700.00 | 97,100.00 | 96,100.00 | 96,700.00 | 96,700.00 | 0.10% | 6,940 |
| Aug 13, 2026 | 97,200.00 | 97,600.00 | 96,500.00 | 96,600.00 | 96,600.00 | -0.41% | 5,068 |
| Aug 12, 2026 | 96,400.00 | 97,100.00 | 96,000.00 | 97,000.00 | 97,000.00 | 0.94% | 4,678 |