Japan Prime Realty Investment Corporation (TYO:8955)
Japan · Delayed Price · Currency is JPY 98,100
-2,500 (-2.49%)
Jul 31, 2026, 3:30 PM JST
TYO:8955 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 99,700.00 | 100,000.00 | 98,100.00 | 98,100.00 | 98,100.00 | -2.49% | 8,273 |
| Jul 30, 2026 | 99,800.00 | 100,600.00 | 98,800.00 | 100,600.00 | 100,600.00 | -0.30% | 10,077 |
| Jul 29, 2026 | 99,100.00 | 100,900.00 | 98,900.00 | 100,900.00 | 100,900.00 | 2.23% | 10,457 |
| Jul 28, 2026 | 99,000.00 | 99,400.00 | 98,100.00 | 98,700.00 | 98,700.00 | -0.10% | 8,853 |
| Jul 27, 2026 | 97,800.00 | 99,000.00 | 97,600.00 | 98,800.00 | 98,800.00 | 1.33% | 7,200 |
| Jul 24, 2026 | 96,700.00 | 97,600.00 | 96,400.00 | 97,500.00 | 97,500.00 | 1.04% | 5,087 |
| Jul 23, 2026 | 97,800.00 | 98,100.00 | 96,500.00 | 96,500.00 | 96,500.00 | -1.03% | 4,535 |
| Jul 22, 2026 | 97,800.00 | 97,800.00 | 96,900.00 | 97,500.00 | 97,500.00 | -0.41% | 7,706 |
| Jul 21, 2026 | 97,500.00 | 98,300.00 | 96,600.00 | 97,900.00 | 97,900.00 | 1.77% | 8,714 |
| Jul 17, 2026 | 95,700.00 | 97,700.00 | 95,500.00 | 96,200.00 | 96,200.00 | 1.16% | 9,337 |
| Jul 16, 2026 | 96,500.00 | 97,000.00 | 95,000.00 | 95,100.00 | 95,100.00 | -1.04% | 8,513 |
| Jul 15, 2026 | 96,300.00 | 96,800.00 | 96,000.00 | 96,100.00 | 96,100.00 | 0.21% | 7,518 |
| Jul 14, 2026 | 95,200.00 | 96,300.00 | 95,100.00 | 95,900.00 | 95,900.00 | 1.48% | 7,292 |
| Jul 13, 2026 | 94,100.00 | 95,000.00 | 93,900.00 | 94,500.00 | 94,500.00 | 0.32% | 6,172 |
| Jul 10, 2026 | 94,700.00 | 94,700.00 | 94,200.00 | 94,200.00 | 94,200.00 | -0.63% | 5,020 |
| Jul 9, 2026 | 94,900.00 | 95,100.00 | 94,200.00 | 94,800.00 | 94,800.00 | - | 4,119 |
| Jul 8, 2026 | 94,600.00 | 95,200.00 | 94,300.00 | 94,800.00 | 94,800.00 | -0.42% | 4,899 |
| Jul 7, 2026 | 95,600.00 | 96,300.00 | 95,000.00 | 95,200.00 | 95,200.00 | -0.21% | 7,529 |
| Jul 6, 2026 | 94,700.00 | 96,500.00 | 94,400.00 | 95,400.00 | 95,400.00 | 0.63% | 9,065 |
| Jul 3, 2026 | 93,600.00 | 95,100.00 | 93,300.00 | 94,800.00 | 94,800.00 | 1.94% | 9,076 |
| Jul 2, 2026 | 92,100.00 | 93,800.00 | 92,000.00 | 93,000.00 | 93,000.00 | 1.31% | 9,667 |
| Jul 1, 2026 | 93,400.00 | 93,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | -1.61% | 9,277 |
| Jun 30, 2026 | 94,500.00 | 94,800.00 | 93,300.00 | 93,300.00 | 93,300.00 | -0.74% | 8,700 |
| Jun 29, 2026 | 94,000.00 | 94,600.00 | 93,600.00 | 94,000.00 | 94,000.00 | 0.04% | 9,899 |
| Jun 26, 2026 | 94,300.00 | 96,300.00 | 94,100.00 | 96,100.00 | 93,961.00 | 1.59% | 17,008 |
| Jun 25, 2026 | 94,600.00 | 95,600.00 | 93,700.00 | 94,600.00 | 92,494.39 | 0.53% | 10,612 |
| Jun 24, 2026 | 93,300.00 | 94,300.00 | 93,200.00 | 94,100.00 | 92,005.52 | 0.86% | 7,576 |
| Jun 23, 2026 | 93,200.00 | 93,700.00 | 92,700.00 | 93,300.00 | 91,223.32 | 0.43% | 7,746 |
| Jun 22, 2026 | 92,500.00 | 93,000.00 | 92,000.00 | 92,900.00 | 90,832.23 | 0.32% | 6,751 |
| Jun 19, 2026 | 93,000.00 | 93,400.00 | 92,600.00 | 92,600.00 | 90,538.90 | -0.22% | 16,256 |
| Jun 18, 2026 | 93,600.00 | 93,700.00 | 92,700.00 | 92,800.00 | 90,734.45 | -0.54% | 5,519 |
| Jun 17, 2026 | 93,800.00 | 93,900.00 | 92,900.00 | 93,300.00 | 91,223.32 | -0.11% | 4,926 |
| Jun 16, 2026 | 95,300.00 | 95,500.00 | 93,100.00 | 93,400.00 | 91,321.10 | -2.10% | 6,948 |
| Jun 15, 2026 | 94,900.00 | 96,200.00 | 94,900.00 | 95,400.00 | 93,276.58 | 0.85% | 8,474 |
| Jun 12, 2026 | 94,100.00 | 95,300.00 | 93,400.00 | 94,600.00 | 92,494.39 | 0.96% | 15,932 |
| Jun 11, 2026 | 93,700.00 | 94,800.00 | 93,400.00 | 93,700.00 | 91,614.42 | -0.43% | 8,700 |
| Jun 10, 2026 | 93,300.00 | 94,100.00 | 92,500.00 | 94,100.00 | 92,005.52 | 1.18% | 7,693 |
| Jun 9, 2026 | 93,100.00 | 93,300.00 | 92,100.00 | 93,000.00 | 90,930.00 | 0.43% | 6,367 |
| Jun 8, 2026 | 91,500.00 | 92,900.00 | 91,500.00 | 92,600.00 | 90,538.90 | 0.65% | 5,991 |
| Jun 5, 2026 | 92,000.00 | 92,900.00 | 91,700.00 | 92,000.00 | 89,952.26 | 0.33% | 6,343 |
| Jun 4, 2026 | 92,800.00 | 92,800.00 | 91,700.00 | 91,700.00 | 89,658.94 | -1.29% | 6,162 |
| Jun 3, 2026 | 92,500.00 | 93,700.00 | 92,100.00 | 92,900.00 | 90,832.23 | 0.54% | 8,413 |
| Jun 2, 2026 | 93,300.00 | 93,500.00 | 91,800.00 | 92,400.00 | 90,343.35 | -1.39% | 9,593 |
| Jun 1, 2026 | 95,000.00 | 95,100.00 | 93,600.00 | 93,700.00 | 91,614.42 | -1.47% | 7,197 |
| May 29, 2026 | 94,700.00 | 96,400.00 | 94,100.00 | 95,100.00 | 92,983.26 | 0.63% | 14,694 |
| May 28, 2026 | 94,400.00 | 95,000.00 | 93,800.00 | 94,500.00 | 92,396.61 | -0.42% | 8,303 |
| May 27, 2026 | 95,100.00 | 95,200.00 | 94,200.00 | 94,900.00 | 92,787.71 | 0.64% | 9,283 |
| May 26, 2026 | 94,400.00 | 94,900.00 | 94,000.00 | 94,300.00 | 92,201.06 | -0.11% | 5,623 |
| May 25, 2026 | 94,000.00 | 94,700.00 | 93,900.00 | 94,400.00 | 92,298.84 | 0.43% | 4,213 |
| May 22, 2026 | 95,300.00 | 95,300.00 | 94,000.00 | 94,000.00 | 91,907.74 | -1.36% | 6,229 |