Japan Prime Realty Investment Corporation (TYO:8955)
Japan · Delayed Price · Currency is JPY 88,900
-1,000 (-1.11%)
Oct 5, 2026, 3:30 PM JST
TYO:8955 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 92,000.00 | 92,000.00 | 89,900.00 | 89,900.00 | 89,900.00 | -2.49% | 7,421 |
| Oct 1, 2026 | 91,900.00 | 92,300.00 | 91,700.00 | 92,200.00 | 92,200.00 | 0.22% | 8,614 |
| Sep 30, 2026 | 92,000.00 | 92,600.00 | 91,700.00 | 92,000.00 | 92,000.00 | - | 6,923 |
| Sep 29, 2026 | 93,100.00 | 93,100.00 | 91,800.00 | 92,000.00 | 92,000.00 | -1.39% | 7,275 |
| Sep 28, 2026 | 93,700.00 | 93,700.00 | 92,900.00 | 93,300.00 | 93,300.00 | -0.43% | 5,479 |
| Sep 25, 2026 | 94,500.00 | 94,500.00 | 93,200.00 | 93,700.00 | 93,700.00 | -0.43% | 4,179 |
| Sep 24, 2026 | 94,000.00 | 94,200.00 | 93,600.00 | 94,100.00 | 94,100.00 | 0.11% | 6,210 |
| Sep 18, 2026 | 94,900.00 | 94,900.00 | 94,000.00 | 94,000.00 | 94,000.00 | -0.84% | 9,754 |
| Sep 17, 2026 | 94,800.00 | 95,100.00 | 94,600.00 | 94,800.00 | 94,800.00 | - | 3,461 |
| Sep 16, 2026 | 94,900.00 | 95,200.00 | 94,400.00 | 94,800.00 | 94,800.00 | -0.11% | 4,646 |
| Sep 15, 2026 | 95,100.00 | 95,400.00 | 94,300.00 | 94,900.00 | 94,900.00 | -0.21% | 5,760 |
| Sep 14, 2026 | 94,700.00 | 95,600.00 | 94,500.00 | 95,100.00 | 95,100.00 | 0.63% | 4,517 |
| Sep 11, 2026 | 96,900.00 | 96,900.00 | 94,300.00 | 94,500.00 | 94,500.00 | -0.94% | 14,052 |
| Sep 10, 2026 | 95,100.00 | 95,800.00 | 94,900.00 | 95,400.00 | 95,400.00 | 0.10% | 5,673 |
| Sep 9, 2026 | 95,000.00 | 95,700.00 | 94,700.00 | 95,300.00 | 95,300.00 | 0.42% | 6,623 |
| Sep 8, 2026 | 95,800.00 | 95,900.00 | 94,900.00 | 94,900.00 | 94,900.00 | -1.15% | 9,669 |
| Sep 7, 2026 | 97,300.00 | 97,300.00 | 96,000.00 | 96,000.00 | 96,000.00 | -0.52% | 6,886 |
| Sep 4, 2026 | 97,000.00 | 97,300.00 | 96,500.00 | 96,500.00 | 96,500.00 | -0.41% | 7,948 |
| Sep 3, 2026 | 97,800.00 | 97,800.00 | 96,500.00 | 96,900.00 | 96,900.00 | 0.10% | 9,469 |
| Sep 2, 2026 | 96,900.00 | 97,400.00 | 96,200.00 | 96,800.00 | 96,800.00 | -0.41% | 10,166 |
| Sep 1, 2026 | 96,600.00 | 97,300.00 | 96,300.00 | 97,200.00 | 97,200.00 | 0.41% | 10,290 |
| Aug 31, 2026 | 97,300.00 | 97,900.00 | 96,400.00 | 96,800.00 | 96,800.00 | -0.31% | 7,502 |
| Aug 28, 2026 | 97,800.00 | 98,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | -1.02% | 7,387 |
| Aug 27, 2026 | 98,100.00 | 98,600.00 | 97,700.00 | 98,100.00 | 98,100.00 | -0.20% | 10,268 |
| Aug 26, 2026 | 98,000.00 | 98,700.00 | 97,800.00 | 98,300.00 | 98,300.00 | 0.51% | 4,337 |
| Aug 25, 2026 | 97,600.00 | 98,400.00 | 97,500.00 | 97,800.00 | 97,800.00 | -0.20% | 4,588 |
| Aug 24, 2026 | 97,700.00 | 98,300.00 | 97,300.00 | 98,000.00 | 98,000.00 | 0.93% | 4,952 |
| Aug 21, 2026 | 98,800.00 | 98,800.00 | 96,900.00 | 97,100.00 | 97,100.00 | -1.62% | 7,311 |
| Aug 20, 2026 | 99,000.00 | 99,000.00 | 98,300.00 | 98,700.00 | 98,700.00 | 1.23% | 8,138 |
| Aug 19, 2026 | 97,000.00 | 98,100.00 | 96,700.00 | 97,500.00 | 97,500.00 | 0.52% | 11,470 |
| Aug 18, 2026 | 96,900.00 | 97,000.00 | 96,000.00 | 97,000.00 | 97,000.00 | 0.21% | 6,287 |
| Aug 17, 2026 | 97,400.00 | 98,000.00 | 96,600.00 | 96,800.00 | 96,800.00 | 0.10% | 7,568 |
| Aug 14, 2026 | 96,700.00 | 97,100.00 | 96,100.00 | 96,700.00 | 96,700.00 | 0.10% | 6,940 |
| Aug 13, 2026 | 97,200.00 | 97,600.00 | 96,500.00 | 96,600.00 | 96,600.00 | -0.41% | 5,068 |
| Aug 12, 2026 | 96,400.00 | 97,100.00 | 96,000.00 | 97,000.00 | 97,000.00 | 0.94% | 4,678 |
| Aug 10, 2026 | 96,300.00 | 96,300.00 | 95,500.00 | 96,100.00 | 96,100.00 | - | 4,198 |
| Aug 7, 2026 | 96,100.00 | 97,100.00 | 95,700.00 | 96,100.00 | 96,100.00 | -0.21% | 7,823 |
| Aug 6, 2026 | 95,500.00 | 96,300.00 | 95,300.00 | 96,300.00 | 96,300.00 | 0.10% | 6,288 |
| Aug 5, 2026 | 95,700.00 | 96,200.00 | 95,000.00 | 96,200.00 | 96,200.00 | 0.52% | 7,367 |
| Aug 4, 2026 | 96,200.00 | 96,500.00 | 95,500.00 | 95,700.00 | 95,700.00 | -0.42% | 6,421 |
| Aug 3, 2026 | 98,000.00 | 98,000.00 | 96,100.00 | 96,100.00 | 96,100.00 | -2.04% | 9,076 |
| Jul 31, 2026 | 99,700.00 | 100,000.00 | 98,100.00 | 98,100.00 | 98,100.00 | -2.49% | 8,273 |
| Jul 30, 2026 | 99,800.00 | 100,600.00 | 98,800.00 | 100,600.00 | 100,600.00 | -0.30% | 10,077 |
| Jul 29, 2026 | 99,100.00 | 100,900.00 | 98,900.00 | 100,900.00 | 100,900.00 | 2.23% | 10,457 |
| Jul 28, 2026 | 99,000.00 | 99,400.00 | 98,100.00 | 98,700.00 | 98,700.00 | -0.10% | 8,853 |
| Jul 27, 2026 | 97,800.00 | 99,000.00 | 97,600.00 | 98,800.00 | 98,800.00 | 1.33% | 7,200 |
| Jul 24, 2026 | 96,700.00 | 97,600.00 | 96,400.00 | 97,500.00 | 97,500.00 | 1.04% | 5,087 |
| Jul 23, 2026 | 97,800.00 | 98,100.00 | 96,500.00 | 96,500.00 | 96,500.00 | -1.03% | 4,535 |
| Jul 22, 2026 | 97,800.00 | 97,800.00 | 96,900.00 | 97,500.00 | 97,500.00 | -0.41% | 7,706 |
| Jul 21, 2026 | 97,500.00 | 98,300.00 | 96,600.00 | 97,900.00 | 97,900.00 | 1.77% | 8,714 |