Japan Prime Realty Investment Corporation (TYO:8955)
Japan · Delayed Price · Currency is JPY 97,500
-800 (-0.81%)
May 12, 2026, 3:30 PM JST
TYO:8955 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 98,500.00 | 98,800.00 | 97,400.00 | 97,500.00 | 97,500.00 | -0.81% | 6,911 |
| May 11, 2026 | 98,500.00 | 99,000.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.10% | 5,317 |
| May 8, 2026 | 99,500.00 | 99,700.00 | 98,000.00 | 98,200.00 | 98,200.00 | -1.21% | 8,728 |
| May 7, 2026 | 99,600.00 | 100,400.00 | 98,600.00 | 99,400.00 | 99,400.00 | 0.81% | 9,957 |
| May 1, 2026 | 99,200.00 | 99,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | -0.50% | 6,058 |
| Apr 30, 2026 | 99,000.00 | 99,700.00 | 98,700.00 | 99,100.00 | 99,100.00 | 0.30% | 9,634 |
| Apr 28, 2026 | 99,500.00 | 99,700.00 | 98,800.00 | 98,800.00 | 98,800.00 | -0.70% | 8,030 |
| Apr 27, 2026 | 99,400.00 | 99,700.00 | 99,100.00 | 99,500.00 | 99,500.00 | 0.30% | 5,671 |
| Apr 24, 2026 | 99,500.00 | 99,900.00 | 99,100.00 | 99,200.00 | 99,200.00 | -0.20% | 6,130 |
| Apr 23, 2026 | 99,100.00 | 99,900.00 | 98,800.00 | 99,400.00 | 99,400.00 | 0.40% | 7,220 |
| Apr 22, 2026 | 100,500.00 | 100,500.00 | 99,000.00 | 99,000.00 | 99,000.00 | -1.39% | 4,249 |
| Apr 21, 2026 | 100,900.00 | 101,100.00 | 100,300.00 | 100,400.00 | 100,400.00 | -0.10% | 4,772 |
| Apr 20, 2026 | 100,500.00 | 100,900.00 | 100,100.00 | 100,500.00 | 100,500.00 | 0.20% | 3,367 |
| Apr 17, 2026 | 100,800.00 | 101,000.00 | 99,800.00 | 100,300.00 | 100,300.00 | -0.89% | 5,022 |
| Apr 16, 2026 | 100,600.00 | 101,200.00 | 99,700.00 | 101,200.00 | 101,200.00 | 0.70% | 6,375 |
| Apr 15, 2026 | 101,500.00 | 101,600.00 | 100,400.00 | 100,500.00 | 100,500.00 | -0.59% | 5,570 |
| Apr 14, 2026 | 101,100.00 | 101,400.00 | 100,300.00 | 101,100.00 | 101,100.00 | 1.00% | 5,658 |
| Apr 13, 2026 | 100,200.00 | 101,000.00 | 99,700.00 | 100,100.00 | 100,100.00 | -0.60% | 7,066 |
| Apr 10, 2026 | 101,000.00 | 101,000.00 | 99,700.00 | 100,700.00 | 100,700.00 | 0.20% | 8,542 |
| Apr 9, 2026 | 101,600.00 | 101,800.00 | 100,000.00 | 100,500.00 | 100,500.00 | -0.59% | 10,801 |
| Apr 8, 2026 | 100,200.00 | 101,100.00 | 99,400.00 | 101,100.00 | 101,100.00 | 2.33% | 10,189 |
| Apr 7, 2026 | 99,300.00 | 100,100.00 | 98,500.00 | 98,800.00 | 98,800.00 | -0.20% | 4,376 |
| Apr 6, 2026 | 98,900.00 | 99,500.00 | 98,800.00 | 99,000.00 | 99,000.00 | -0.20% | 4,539 |
| Apr 3, 2026 | 98,400.00 | 99,300.00 | 98,100.00 | 99,200.00 | 99,200.00 | 1.12% | 5,248 |
| Apr 2, 2026 | 100,300.00 | 100,700.00 | 98,100.00 | 98,100.00 | 98,100.00 | -0.81% | 7,435 |
| Apr 1, 2026 | 97,900.00 | 99,100.00 | 97,900.00 | 98,900.00 | 98,900.00 | 2.17% | 9,129 |
| Mar 31, 2026 | 97,800.00 | 97,900.00 | 96,700.00 | 96,800.00 | 96,800.00 | -0.41% | 13,736 |
| Mar 30, 2026 | 98,500.00 | 99,000.00 | 97,200.00 | 97,200.00 | 97,200.00 | -2.80% | 10,746 |
| Mar 27, 2026 | 100,000.00 | 100,500.00 | 99,600.00 | 100,000.00 | 100,000.00 | 0.10% | 10,267 |
| Mar 26, 2026 | 101,400.00 | 101,400.00 | 99,500.00 | 99,900.00 | 99,900.00 | -1.48% | 9,280 |
| Mar 25, 2026 | 101,000.00 | 101,700.00 | 100,700.00 | 101,400.00 | 101,400.00 | 1.00% | 6,948 |
| Mar 24, 2026 | 100,900.00 | 101,900.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.30% | 12,979 |
| Mar 23, 2026 | 100,000.00 | 102,500.00 | 99,500.00 | 100,100.00 | 100,100.00 | -2.34% | 11,025 |
| Mar 19, 2026 | 103,900.00 | 103,900.00 | 102,100.00 | 102,500.00 | 102,500.00 | -1.44% | 17,777 |
| Mar 18, 2026 | 104,200.00 | 104,500.00 | 103,700.00 | 104,000.00 | 104,000.00 | -0.29% | 9,818 |
| Mar 17, 2026 | 104,300.00 | 104,600.00 | 103,700.00 | 104,300.00 | 104,300.00 | 0.48% | 6,098 |
| Mar 16, 2026 | 102,400.00 | 104,300.00 | 102,300.00 | 103,800.00 | 103,800.00 | 0.97% | 8,054 |
| Mar 13, 2026 | 103,000.00 | 103,900.00 | 102,400.00 | 102,800.00 | 102,800.00 | -0.29% | 11,730 |
| Mar 12, 2026 | 103,500.00 | 103,700.00 | 102,800.00 | 103,100.00 | 103,100.00 | -0.58% | 4,834 |
| Mar 11, 2026 | 102,900.00 | 104,300.00 | 102,500.00 | 103,700.00 | 103,700.00 | 0.68% | 4,674 |
| Mar 10, 2026 | 102,800.00 | 103,300.00 | 102,300.00 | 103,000.00 | 103,000.00 | 0.19% | 11,670 |
| Mar 9, 2026 | 102,200.00 | 103,300.00 | 102,100.00 | 102,800.00 | 102,800.00 | -0.58% | 10,301 |
| Mar 6, 2026 | 103,800.00 | 104,600.00 | 103,200.00 | 103,400.00 | 103,400.00 | -0.77% | 7,940 |
| Mar 5, 2026 | 104,000.00 | 105,000.00 | 103,500.00 | 104,200.00 | 104,200.00 | 0.77% | 7,212 |
| Mar 4, 2026 | 104,500.00 | 105,300.00 | 103,000.00 | 103,400.00 | 103,400.00 | -1.43% | 13,374 |
| Mar 3, 2026 | 106,900.00 | 107,000.00 | 104,900.00 | 104,900.00 | 104,900.00 | -2.24% | 6,752 |
| Mar 2, 2026 | 106,300.00 | 107,400.00 | 105,900.00 | 107,300.00 | 107,300.00 | 0.66% | 5,970 |
| Feb 27, 2026 | 108,600.00 | 108,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | -1.48% | 14,386 |
| Feb 26, 2026 | 107,500.00 | 108,300.00 | 106,900.00 | 108,200.00 | 108,200.00 | 0.46% | 7,442 |
| Feb 25, 2026 | 108,200.00 | 108,200.00 | 106,800.00 | 107,700.00 | 107,700.00 | - | 8,492 |