Japan Prime Realty Investment Corporation (TYO:8955)
Japan · Delayed Price · Currency is JPY 92,900
+300 (0.32%)
Jun 22, 2026, 3:30 PM JST
TYO:8955 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 93,000.00 | 93,400.00 | 92,600.00 | 92,600.00 | 92,600.00 | -0.22% | 16,256 |
| Jun 18, 2026 | 93,600.00 | 93,700.00 | 92,700.00 | 92,800.00 | 92,800.00 | -0.54% | 5,519 |
| Jun 17, 2026 | 93,800.00 | 93,900.00 | 92,900.00 | 93,300.00 | 93,300.00 | -0.11% | 4,926 |
| Jun 16, 2026 | 95,300.00 | 95,500.00 | 93,100.00 | 93,400.00 | 93,400.00 | -2.10% | 6,948 |
| Jun 15, 2026 | 94,900.00 | 96,200.00 | 94,900.00 | 95,400.00 | 95,400.00 | 0.85% | 8,474 |
| Jun 12, 2026 | 94,100.00 | 95,300.00 | 93,400.00 | 94,600.00 | 94,600.00 | 0.96% | 15,932 |
| Jun 11, 2026 | 93,700.00 | 94,800.00 | 93,400.00 | 93,700.00 | 93,700.00 | -0.43% | 8,700 |
| Jun 10, 2026 | 93,300.00 | 94,100.00 | 92,500.00 | 94,100.00 | 94,100.00 | 1.18% | 7,693 |
| Jun 9, 2026 | 93,100.00 | 93,300.00 | 92,100.00 | 93,000.00 | 93,000.00 | 0.43% | 6,367 |
| Jun 8, 2026 | 91,500.00 | 92,900.00 | 91,500.00 | 92,600.00 | 92,600.00 | 0.65% | 5,991 |
| Jun 5, 2026 | 92,000.00 | 92,900.00 | 91,700.00 | 92,000.00 | 92,000.00 | 0.33% | 6,343 |
| Jun 4, 2026 | 92,800.00 | 92,800.00 | 91,700.00 | 91,700.00 | 91,700.00 | -1.29% | 6,162 |
| Jun 3, 2026 | 92,500.00 | 93,700.00 | 92,100.00 | 92,900.00 | 92,900.00 | 0.54% | 8,413 |
| Jun 2, 2026 | 93,300.00 | 93,500.00 | 91,800.00 | 92,400.00 | 92,400.00 | -1.39% | 9,593 |
| Jun 1, 2026 | 95,000.00 | 95,100.00 | 93,600.00 | 93,700.00 | 93,700.00 | -1.47% | 7,197 |
| May 29, 2026 | 94,700.00 | 96,400.00 | 94,100.00 | 95,100.00 | 95,100.00 | 0.63% | 14,694 |
| May 28, 2026 | 94,400.00 | 95,000.00 | 93,800.00 | 94,500.00 | 94,500.00 | -0.42% | 8,303 |
| May 27, 2026 | 95,100.00 | 95,200.00 | 94,200.00 | 94,900.00 | 94,900.00 | 0.64% | 9,283 |
| May 26, 2026 | 94,400.00 | 94,900.00 | 94,000.00 | 94,300.00 | 94,300.00 | -0.11% | 5,623 |
| May 25, 2026 | 94,000.00 | 94,700.00 | 93,900.00 | 94,400.00 | 94,400.00 | 0.43% | 4,213 |
| May 22, 2026 | 95,300.00 | 95,300.00 | 94,000.00 | 94,000.00 | 94,000.00 | -1.36% | 6,229 |
| May 21, 2026 | 95,500.00 | 95,500.00 | 94,700.00 | 95,300.00 | 95,300.00 | 0.63% | 7,027 |
| May 20, 2026 | 96,300.00 | 96,400.00 | 94,600.00 | 94,700.00 | 94,700.00 | -1.46% | 8,801 |
| May 19, 2026 | 95,400.00 | 96,200.00 | 95,300.00 | 96,100.00 | 96,100.00 | 0.63% | 6,332 |
| May 18, 2026 | 97,100.00 | 97,100.00 | 94,800.00 | 95,500.00 | 95,500.00 | -1.65% | 9,826 |
| May 15, 2026 | 97,400.00 | 97,600.00 | 96,700.00 | 97,100.00 | 97,100.00 | -0.10% | 7,013 |
| May 14, 2026 | 96,600.00 | 97,600.00 | 96,400.00 | 97,200.00 | 97,200.00 | 0.73% | 7,431 |
| May 13, 2026 | 97,300.00 | 97,600.00 | 96,200.00 | 96,500.00 | 96,500.00 | -1.03% | 7,500 |
| May 12, 2026 | 98,500.00 | 98,800.00 | 97,400.00 | 97,500.00 | 97,500.00 | -0.81% | 6,911 |
| May 11, 2026 | 98,500.00 | 99,000.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.10% | 5,317 |
| May 8, 2026 | 99,500.00 | 99,700.00 | 98,000.00 | 98,200.00 | 98,200.00 | -1.21% | 8,728 |
| May 7, 2026 | 99,600.00 | 100,400.00 | 98,600.00 | 99,400.00 | 99,400.00 | 0.81% | 9,957 |
| May 1, 2026 | 99,200.00 | 99,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | -0.50% | 6,058 |
| Apr 30, 2026 | 99,000.00 | 99,700.00 | 98,700.00 | 99,100.00 | 99,100.00 | 0.30% | 9,634 |
| Apr 28, 2026 | 99,500.00 | 99,700.00 | 98,800.00 | 98,800.00 | 98,800.00 | -0.70% | 8,030 |
| Apr 27, 2026 | 99,400.00 | 99,700.00 | 99,100.00 | 99,500.00 | 99,500.00 | 0.30% | 5,671 |
| Apr 24, 2026 | 99,500.00 | 99,900.00 | 99,100.00 | 99,200.00 | 99,200.00 | -0.20% | 6,130 |
| Apr 23, 2026 | 99,100.00 | 99,900.00 | 98,800.00 | 99,400.00 | 99,400.00 | 0.40% | 7,220 |
| Apr 22, 2026 | 100,500.00 | 100,500.00 | 99,000.00 | 99,000.00 | 99,000.00 | -1.39% | 4,249 |
| Apr 21, 2026 | 100,900.00 | 101,100.00 | 100,300.00 | 100,400.00 | 100,400.00 | -0.10% | 4,772 |
| Apr 20, 2026 | 100,500.00 | 100,900.00 | 100,100.00 | 100,500.00 | 100,500.00 | 0.20% | 3,367 |
| Apr 17, 2026 | 100,800.00 | 101,000.00 | 99,800.00 | 100,300.00 | 100,300.00 | -0.89% | 5,022 |
| Apr 16, 2026 | 100,600.00 | 101,200.00 | 99,700.00 | 101,200.00 | 101,200.00 | 0.70% | 6,375 |
| Apr 15, 2026 | 101,500.00 | 101,600.00 | 100,400.00 | 100,500.00 | 100,500.00 | -0.59% | 5,570 |
| Apr 14, 2026 | 101,100.00 | 101,400.00 | 100,300.00 | 101,100.00 | 101,100.00 | 1.00% | 5,658 |
| Apr 13, 2026 | 100,200.00 | 101,000.00 | 99,700.00 | 100,100.00 | 100,100.00 | -0.60% | 7,066 |
| Apr 10, 2026 | 101,000.00 | 101,000.00 | 99,700.00 | 100,700.00 | 100,700.00 | 0.20% | 8,542 |
| Apr 9, 2026 | 101,600.00 | 101,800.00 | 100,000.00 | 100,500.00 | 100,500.00 | -0.59% | 10,801 |
| Apr 8, 2026 | 100,200.00 | 101,100.00 | 99,400.00 | 101,100.00 | 101,100.00 | 2.33% | 10,189 |
| Apr 7, 2026 | 99,300.00 | 100,100.00 | 98,500.00 | 98,800.00 | 98,800.00 | -0.20% | 4,376 |