NTT UD REIT Investment Corporation (TYO:8956)
Japan · Delayed Price · Currency is JPY 143,800
-700 (-0.48%)
Mar 26, 2026, 3:30 PM JST
NTT UD REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 144,700.00 | 144,700.00 | 143,100.00 | 143,800.00 | 143,800.00 | -0.48% | 2,763 |
| Mar 25, 2026 | 144,800.00 | 144,800.00 | 143,300.00 | 144,500.00 | 144,500.00 | 0.91% | 3,338 |
| Mar 24, 2026 | 145,000.00 | 145,500.00 | 143,200.00 | 143,200.00 | 143,200.00 | -0.76% | 5,094 |
| Mar 23, 2026 | 144,800.00 | 145,000.00 | 142,800.00 | 144,300.00 | 144,300.00 | -1.16% | 4,198 |
| Mar 19, 2026 | 148,300.00 | 148,300.00 | 146,000.00 | 146,000.00 | 146,000.00 | -1.55% | 2,977 |
| Mar 18, 2026 | 147,800.00 | 148,300.00 | 147,500.00 | 148,300.00 | 148,300.00 | 0.54% | 2,169 |
| Mar 17, 2026 | 147,000.00 | 148,000.00 | 147,000.00 | 147,500.00 | 147,500.00 | 0.41% | 2,073 |
| Mar 16, 2026 | 145,000.00 | 147,500.00 | 144,400.00 | 146,900.00 | 146,900.00 | 0.82% | 3,205 |
| Mar 13, 2026 | 145,800.00 | 146,900.00 | 145,000.00 | 145,700.00 | 145,700.00 | -0.41% | 4,684 |
| Mar 12, 2026 | 146,400.00 | 146,800.00 | 145,800.00 | 146,300.00 | 146,300.00 | -0.14% | 2,546 |
| Mar 11, 2026 | 145,100.00 | 147,300.00 | 144,800.00 | 146,500.00 | 146,500.00 | 1.38% | 3,018 |
| Mar 10, 2026 | 144,700.00 | 145,800.00 | 143,900.00 | 144,500.00 | 144,500.00 | 0.35% | 3,607 |
| Mar 9, 2026 | 143,300.00 | 144,900.00 | 142,700.00 | 144,000.00 | 144,000.00 | -0.07% | 4,538 |
| Mar 6, 2026 | 144,600.00 | 145,300.00 | 144,100.00 | 144,100.00 | 144,100.00 | -1.10% | 3,753 |
| Mar 5, 2026 | 144,200.00 | 145,800.00 | 144,100.00 | 145,700.00 | 145,700.00 | 1.60% | 5,772 |
| Mar 4, 2026 | 144,500.00 | 144,800.00 | 143,100.00 | 143,400.00 | 143,400.00 | -1.38% | 6,021 |
| Mar 3, 2026 | 145,700.00 | 146,100.00 | 144,600.00 | 145,400.00 | 145,400.00 | -0.82% | 3,995 |
| Mar 2, 2026 | 144,900.00 | 146,600.00 | 144,200.00 | 146,600.00 | 146,600.00 | 1.17% | 4,277 |
| Feb 27, 2026 | 146,500.00 | 146,600.00 | 144,900.00 | 144,900.00 | 144,900.00 | -1.09% | 4,439 |
| Feb 26, 2026 | 145,800.00 | 146,700.00 | 145,000.00 | 146,500.00 | 146,500.00 | 0.48% | 5,283 |
| Feb 25, 2026 | 145,800.00 | 146,500.00 | 144,800.00 | 145,800.00 | 145,800.00 | - | 5,244 |
| Feb 24, 2026 | 143,800.00 | 145,800.00 | 143,500.00 | 145,800.00 | 145,800.00 | 1.74% | 5,093 |
| Feb 20, 2026 | 144,000.00 | 144,500.00 | 143,000.00 | 143,300.00 | 143,300.00 | 0.21% | 3,875 |
| Feb 19, 2026 | 143,000.00 | 143,200.00 | 142,100.00 | 143,000.00 | 143,000.00 | -0.14% | 1,820 |
| Feb 18, 2026 | 141,100.00 | 143,200.00 | 141,100.00 | 143,200.00 | 143,200.00 | 1.27% | 3,508 |
| Feb 17, 2026 | 142,000.00 | 142,200.00 | 141,000.00 | 141,400.00 | 141,400.00 | -0.77% | 2,434 |
| Feb 16, 2026 | 142,000.00 | 142,500.00 | 140,700.00 | 142,500.00 | 142,500.00 | 0.56% | 3,471 |
| Feb 13, 2026 | 142,500.00 | 142,700.00 | 141,100.00 | 141,700.00 | 141,700.00 | -0.56% | 3,883 |
| Feb 12, 2026 | 142,300.00 | 142,500.00 | 141,700.00 | 142,500.00 | 142,500.00 | 0.14% | 2,705 |
| Feb 10, 2026 | 142,500.00 | 142,800.00 | 141,800.00 | 142,300.00 | 142,300.00 | 0.35% | 2,708 |
| Feb 9, 2026 | 141,600.00 | 142,700.00 | 141,000.00 | 141,800.00 | 141,800.00 | 0.42% | 3,602 |
| Feb 6, 2026 | 142,100.00 | 142,400.00 | 141,000.00 | 141,200.00 | 141,200.00 | -0.63% | 3,424 |
| Feb 5, 2026 | 142,700.00 | 143,400.00 | 142,100.00 | 142,100.00 | 142,100.00 | -0.42% | 3,745 |
| Feb 4, 2026 | 143,700.00 | 143,700.00 | 142,100.00 | 142,700.00 | 142,700.00 | -0.35% | 5,318 |
| Feb 3, 2026 | 142,900.00 | 143,700.00 | 142,400.00 | 143,200.00 | 143,200.00 | 0.56% | 2,998 |
| Feb 2, 2026 | 143,400.00 | 144,000.00 | 142,400.00 | 142,400.00 | 142,400.00 | -0.14% | 3,562 |
| Jan 30, 2026 | 144,200.00 | 145,000.00 | 142,600.00 | 142,600.00 | 142,600.00 | -1.04% | 5,677 |
| Jan 29, 2026 | 141,900.00 | 144,100.00 | 141,200.00 | 144,100.00 | 144,100.00 | 1.05% | 5,339 |
| Jan 28, 2026 | 142,400.00 | 143,100.00 | 141,900.00 | 142,600.00 | 142,600.00 | -0.28% | 3,529 |
| Jan 27, 2026 | 143,000.00 | 143,400.00 | 142,200.00 | 143,000.00 | 143,000.00 | -0.07% | 2,945 |
| Jan 26, 2026 | 144,400.00 | 144,700.00 | 142,800.00 | 143,100.00 | 143,100.00 | -0.90% | 4,498 |
| Jan 23, 2026 | 145,300.00 | 146,000.00 | 144,300.00 | 144,400.00 | 144,400.00 | 0.07% | 3,760 |
| Jan 22, 2026 | 144,500.00 | 146,300.00 | 144,100.00 | 144,300.00 | 144,300.00 | -0.14% | 3,667 |
| Jan 21, 2026 | 147,200.00 | 147,300.00 | 144,500.00 | 144,500.00 | 144,500.00 | -1.37% | 4,742 |
| Jan 20, 2026 | 149,800.00 | 149,800.00 | 146,300.00 | 146,500.00 | 146,500.00 | -0.20% | 5,610 |
| Jan 19, 2026 | 147,400.00 | 147,600.00 | 145,800.00 | 146,800.00 | 146,800.00 | -0.07% | 3,213 |
| Jan 16, 2026 | 145,700.00 | 147,400.00 | 145,700.00 | 146,900.00 | 146,900.00 | 0.82% | 4,327 |
| Jan 15, 2026 | 144,900.00 | 146,000.00 | 144,300.00 | 145,700.00 | 145,700.00 | 1.11% | 3,883 |
| Jan 14, 2026 | 143,900.00 | 146,000.00 | 143,600.00 | 144,100.00 | 144,100.00 | 0.70% | 6,301 |
| Jan 13, 2026 | 142,600.00 | 143,100.00 | 140,600.00 | 143,100.00 | 143,100.00 | 0.63% | 4,340 |