NTT UD REIT Investment Corporation (TYO:8956)
Japan · Delayed Price · Currency is JPY 130,200
-700 (-0.53%)
Jun 22, 2026, 3:30 PM JST
NTT UD REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 130,900.00 | 131,800.00 | 129,800.00 | 130,200.00 | 130,200.00 | -0.53% | 3,593 |
| Jun 19, 2026 | 130,400.00 | 131,000.00 | 129,900.00 | 130,900.00 | 130,900.00 | 0.69% | 3,784 |
| Jun 18, 2026 | 129,100.00 | 131,700.00 | 128,400.00 | 130,000.00 | 130,000.00 | 1.09% | 4,650 |
| Jun 17, 2026 | 130,300.00 | 130,700.00 | 128,600.00 | 128,600.00 | 128,600.00 | -1.15% | 2,474 |
| Jun 16, 2026 | 131,900.00 | 132,000.00 | 129,200.00 | 130,100.00 | 130,100.00 | -1.36% | 2,271 |
| Jun 15, 2026 | 132,700.00 | 133,100.00 | 131,500.00 | 131,900.00 | 131,900.00 | 0.15% | 2,118 |
| Jun 12, 2026 | 130,700.00 | 132,200.00 | 130,300.00 | 131,700.00 | 131,700.00 | 0.92% | 4,773 |
| Jun 11, 2026 | 130,000.00 | 131,500.00 | 129,600.00 | 130,500.00 | 130,500.00 | 0.08% | 2,735 |
| Jun 10, 2026 | 129,700.00 | 130,500.00 | 129,000.00 | 130,400.00 | 130,400.00 | 0.85% | 1,698 |
| Jun 9, 2026 | 129,500.00 | 130,100.00 | 128,400.00 | 129,300.00 | 129,300.00 | 0.15% | 2,022 |
| Jun 8, 2026 | 127,700.00 | 129,200.00 | 127,600.00 | 129,100.00 | 129,100.00 | 0.47% | 2,334 |
| Jun 5, 2026 | 129,100.00 | 129,800.00 | 127,900.00 | 128,500.00 | 128,500.00 | -0.23% | 2,613 |
| Jun 4, 2026 | 129,900.00 | 130,900.00 | 128,500.00 | 128,800.00 | 128,800.00 | -1.53% | 2,352 |
| Jun 3, 2026 | 129,500.00 | 131,000.00 | 129,200.00 | 130,800.00 | 130,800.00 | 1.63% | 3,590 |
| Jun 2, 2026 | 130,000.00 | 130,100.00 | 128,200.00 | 128,700.00 | 128,700.00 | -1.45% | 4,186 |
| Jun 1, 2026 | 132,400.00 | 132,400.00 | 130,000.00 | 130,600.00 | 130,600.00 | -1.28% | 3,069 |
| May 29, 2026 | 132,000.00 | 133,100.00 | 131,500.00 | 132,300.00 | 132,300.00 | 0.46% | 5,158 |
| May 28, 2026 | 132,600.00 | 132,800.00 | 130,900.00 | 131,700.00 | 131,700.00 | -1.20% | 4,277 |
| May 27, 2026 | 133,000.00 | 133,300.00 | 132,500.00 | 133,300.00 | 133,300.00 | 0.83% | 4,016 |
| May 26, 2026 | 131,400.00 | 132,900.00 | 131,400.00 | 132,200.00 | 132,200.00 | 0.15% | 2,992 |
| May 25, 2026 | 132,100.00 | 132,600.00 | 131,400.00 | 132,000.00 | 132,000.00 | - | 2,674 |
| May 22, 2026 | 132,900.00 | 132,900.00 | 131,800.00 | 132,000.00 | 132,000.00 | -0.60% | 2,641 |
| May 21, 2026 | 132,900.00 | 133,000.00 | 131,900.00 | 132,800.00 | 132,800.00 | 0.45% | 4,097 |
| May 20, 2026 | 133,000.00 | 133,700.00 | 131,400.00 | 132,200.00 | 132,200.00 | -0.68% | 3,813 |
| May 19, 2026 | 132,400.00 | 133,300.00 | 132,000.00 | 133,100.00 | 133,100.00 | 0.53% | 2,119 |
| May 18, 2026 | 133,900.00 | 133,900.00 | 131,100.00 | 132,400.00 | 132,400.00 | -1.12% | 3,124 |
| May 15, 2026 | 133,000.00 | 134,300.00 | 132,800.00 | 133,900.00 | 133,900.00 | 0.60% | 3,255 |
| May 14, 2026 | 133,600.00 | 133,900.00 | 132,400.00 | 133,100.00 | 133,100.00 | -0.15% | 3,590 |
| May 13, 2026 | 134,800.00 | 135,000.00 | 132,900.00 | 133,300.00 | 133,300.00 | -1.11% | 3,503 |
| May 12, 2026 | 135,700.00 | 136,100.00 | 134,800.00 | 134,800.00 | 134,800.00 | -0.81% | 3,659 |
| May 11, 2026 | 136,600.00 | 137,200.00 | 135,500.00 | 135,900.00 | 135,900.00 | -0.15% | 2,576 |
| May 8, 2026 | 137,500.00 | 137,800.00 | 136,100.00 | 136,100.00 | 136,100.00 | -0.44% | 4,622 |
| May 7, 2026 | 136,800.00 | 137,400.00 | 136,100.00 | 136,700.00 | 136,700.00 | 0.51% | 4,620 |
| May 1, 2026 | 137,400.00 | 137,400.00 | 136,000.00 | 136,000.00 | 136,000.00 | -0.87% | 2,407 |
| Apr 30, 2026 | 136,500.00 | 137,800.00 | 136,200.00 | 137,200.00 | 137,200.00 | 0.51% | 3,939 |
| Apr 28, 2026 | 138,300.00 | 139,900.00 | 136,500.00 | 136,500.00 | 136,500.00 | -0.63% | 6,447 |
| Apr 27, 2026 | 140,000.00 | 141,600.00 | 139,800.00 | 140,500.00 | 137,360.00 | 0.36% | 8,507 |
| Apr 24, 2026 | 140,200.00 | 140,700.00 | 139,900.00 | 140,000.00 | 136,871.17 | -0.14% | 2,040 |
| Apr 23, 2026 | 139,900.00 | 140,900.00 | 139,500.00 | 140,200.00 | 137,066.70 | 0.21% | 3,264 |
| Apr 22, 2026 | 140,700.00 | 140,800.00 | 139,600.00 | 139,900.00 | 136,773.41 | -0.50% | 3,042 |
| Apr 21, 2026 | 141,200.00 | 141,200.00 | 140,200.00 | 140,600.00 | 137,457.77 | -0.14% | 2,085 |
| Apr 20, 2026 | 141,900.00 | 142,000.00 | 140,800.00 | 140,800.00 | 137,653.30 | -0.56% | 1,859 |
| Apr 17, 2026 | 142,400.00 | 142,500.00 | 141,300.00 | 141,600.00 | 138,435.42 | -0.70% | 2,402 |
| Apr 16, 2026 | 142,500.00 | 142,700.00 | 141,700.00 | 142,600.00 | 139,413.07 | 0.35% | 2,886 |
| Apr 15, 2026 | 143,100.00 | 143,200.00 | 142,100.00 | 142,100.00 | 138,924.24 | -0.35% | 3,341 |
| Apr 14, 2026 | 142,600.00 | 143,100.00 | 142,100.00 | 142,600.00 | 139,413.07 | 0.42% | 2,463 |
| Apr 13, 2026 | 142,000.00 | 142,300.00 | 140,800.00 | 142,000.00 | 138,826.48 | -0.14% | 2,981 |
| Apr 10, 2026 | 142,800.00 | 142,800.00 | 141,300.00 | 142,200.00 | 139,022.01 | -0.07% | 4,087 |
| Apr 9, 2026 | 144,300.00 | 144,700.00 | 141,800.00 | 142,300.00 | 139,119.77 | -1.25% | 4,138 |
| Apr 8, 2026 | 143,000.00 | 144,100.00 | 141,900.00 | 144,100.00 | 140,879.54 | 1.84% | 3,945 |