NTT UD REIT Investment Corporation (TYO:8956)
Japan · Delayed Price · Currency is JPY 134,800
-1,100 (-0.81%)
May 12, 2026, 3:30 PM JST
NTT UD REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 135,700.00 | 136,100.00 | 135,500.00 | 135,600.00 | - | -0.22% | 2,708 |
| May 11, 2026 | 136,600.00 | 137,200.00 | 135,500.00 | 135,900.00 | 135,900.00 | -0.15% | 2,576 |
| May 8, 2026 | 137,500.00 | 137,800.00 | 136,100.00 | 136,100.00 | 136,100.00 | -0.44% | 4,622 |
| May 7, 2026 | 136,800.00 | 137,400.00 | 136,100.00 | 136,700.00 | 136,700.00 | 0.51% | 4,620 |
| May 1, 2026 | 137,400.00 | 137,400.00 | 136,000.00 | 136,000.00 | 136,000.00 | -0.87% | 2,407 |
| Apr 30, 2026 | 136,500.00 | 137,800.00 | 136,200.00 | 137,200.00 | 137,200.00 | 0.51% | 3,939 |
| Apr 28, 2026 | 138,300.00 | 139,900.00 | 136,500.00 | 136,500.00 | 136,500.00 | -2.85% | 6,447 |
| Apr 27, 2026 | 140,000.00 | 141,600.00 | 139,800.00 | 140,500.00 | 137,360.00 | 0.36% | 8,507 |
| Apr 24, 2026 | 140,200.00 | 140,700.00 | 139,900.00 | 140,000.00 | 136,871.17 | -0.14% | 2,040 |
| Apr 23, 2026 | 139,900.00 | 140,900.00 | 139,500.00 | 140,200.00 | 137,066.70 | 0.21% | 3,264 |
| Apr 22, 2026 | 140,700.00 | 140,800.00 | 139,600.00 | 139,900.00 | 136,773.41 | -0.50% | 3,042 |
| Apr 21, 2026 | 141,200.00 | 141,200.00 | 140,200.00 | 140,600.00 | 137,457.77 | -0.14% | 2,085 |
| Apr 20, 2026 | 141,900.00 | 142,000.00 | 140,800.00 | 140,800.00 | 137,653.30 | -0.56% | 1,859 |
| Apr 17, 2026 | 142,400.00 | 142,500.00 | 141,300.00 | 141,600.00 | 138,435.42 | -0.70% | 2,402 |
| Apr 16, 2026 | 142,500.00 | 142,700.00 | 141,700.00 | 142,600.00 | 139,413.07 | 0.35% | 2,886 |
| Apr 15, 2026 | 143,100.00 | 143,200.00 | 142,100.00 | 142,100.00 | 138,924.24 | -0.35% | 3,341 |
| Apr 14, 2026 | 142,600.00 | 143,100.00 | 142,100.00 | 142,600.00 | 139,413.07 | 0.42% | 2,463 |
| Apr 13, 2026 | 142,000.00 | 142,300.00 | 140,800.00 | 142,000.00 | 138,826.48 | -0.14% | 2,981 |
| Apr 10, 2026 | 142,800.00 | 142,800.00 | 141,300.00 | 142,200.00 | 139,022.01 | -0.07% | 4,087 |
| Apr 9, 2026 | 144,300.00 | 144,700.00 | 141,800.00 | 142,300.00 | 139,119.77 | -1.25% | 4,138 |
| Apr 8, 2026 | 143,000.00 | 144,100.00 | 141,900.00 | 144,100.00 | 140,879.54 | 1.84% | 3,945 |
| Apr 7, 2026 | 141,500.00 | 143,100.00 | 141,500.00 | 141,500.00 | 138,337.65 | -0.21% | 2,409 |
| Apr 6, 2026 | 141,200.00 | 142,200.00 | 140,800.00 | 141,800.00 | 138,630.95 | 0.42% | 1,379 |
| Apr 3, 2026 | 140,100.00 | 141,400.00 | 139,500.00 | 141,200.00 | 138,044.36 | 0.86% | 3,127 |
| Apr 2, 2026 | 142,300.00 | 142,600.00 | 139,700.00 | 140,000.00 | 136,871.17 | -0.50% | 5,212 |
| Apr 1, 2026 | 139,400.00 | 141,200.00 | 139,000.00 | 140,700.00 | 137,555.53 | 1.74% | 3,857 |
| Mar 31, 2026 | 140,000.00 | 140,100.00 | 138,300.00 | 138,300.00 | 135,209.17 | -1.21% | 6,730 |
| Mar 30, 2026 | 141,600.00 | 142,600.00 | 140,000.00 | 140,000.00 | 136,871.17 | -2.78% | 5,716 |
| Mar 27, 2026 | 143,800.00 | 144,100.00 | 143,300.00 | 144,000.00 | 140,781.78 | 0.14% | 4,049 |
| Mar 26, 2026 | 144,700.00 | 144,700.00 | 143,100.00 | 143,800.00 | 140,586.25 | -0.48% | 2,763 |
| Mar 25, 2026 | 144,800.00 | 144,800.00 | 143,300.00 | 144,500.00 | 141,270.60 | 0.91% | 3,338 |
| Mar 24, 2026 | 145,000.00 | 145,500.00 | 143,200.00 | 143,200.00 | 139,999.66 | -0.76% | 5,094 |
| Mar 23, 2026 | 144,800.00 | 145,000.00 | 142,800.00 | 144,300.00 | 141,075.07 | -1.16% | 4,198 |
| Mar 19, 2026 | 148,300.00 | 148,300.00 | 146,000.00 | 146,000.00 | 142,737.08 | -1.55% | 2,977 |
| Mar 18, 2026 | 147,800.00 | 148,300.00 | 147,500.00 | 148,300.00 | 144,985.68 | 0.54% | 2,169 |
| Mar 17, 2026 | 147,000.00 | 148,000.00 | 147,000.00 | 147,500.00 | 144,203.56 | 0.41% | 2,073 |
| Mar 16, 2026 | 145,000.00 | 147,500.00 | 144,400.00 | 146,900.00 | 143,616.97 | 0.82% | 3,205 |
| Mar 13, 2026 | 145,800.00 | 146,900.00 | 145,000.00 | 145,700.00 | 142,443.79 | -0.41% | 4,684 |
| Mar 12, 2026 | 146,400.00 | 146,800.00 | 145,800.00 | 146,300.00 | 143,030.38 | -0.14% | 2,546 |
| Mar 11, 2026 | 145,100.00 | 147,300.00 | 144,800.00 | 146,500.00 | 143,225.91 | 1.38% | 3,018 |
| Mar 10, 2026 | 144,700.00 | 145,800.00 | 143,900.00 | 144,500.00 | 141,270.60 | 0.35% | 3,607 |
| Mar 9, 2026 | 143,300.00 | 144,900.00 | 142,700.00 | 144,000.00 | 140,781.78 | -0.07% | 4,538 |
| Mar 6, 2026 | 144,600.00 | 145,300.00 | 144,100.00 | 144,100.00 | 140,879.54 | -1.10% | 3,753 |
| Mar 5, 2026 | 144,200.00 | 145,800.00 | 144,100.00 | 145,700.00 | 142,443.79 | 1.60% | 5,772 |
| Mar 4, 2026 | 144,500.00 | 144,800.00 | 143,100.00 | 143,400.00 | 140,195.19 | -1.38% | 6,021 |
| Mar 3, 2026 | 145,700.00 | 146,100.00 | 144,600.00 | 145,400.00 | 142,150.49 | -0.82% | 3,995 |
| Mar 2, 2026 | 144,900.00 | 146,600.00 | 144,200.00 | 146,600.00 | 143,323.67 | 1.17% | 4,277 |
| Feb 27, 2026 | 146,500.00 | 146,600.00 | 144,900.00 | 144,900.00 | 141,661.67 | -1.09% | 4,439 |
| Feb 26, 2026 | 145,800.00 | 146,700.00 | 145,000.00 | 146,500.00 | 143,225.91 | 0.48% | 5,283 |
| Feb 25, 2026 | 145,800.00 | 146,500.00 | 144,800.00 | 145,800.00 | 142,541.55 | - | 5,244 |