NTT UD REIT Investment Corporation (TYO:8956)
Japan · Delayed Price · Currency is JPY 123,900
+2,500 (2.06%)
Oct 26, 2026, 3:30 PM JST
NTT UD REIT Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 122,000.00 | 124,000.00 | 121,400.00 | 123,900.00 | 123,900.00 | 2.06% | 2,219 |
| Oct 23, 2026 | 121,000.00 | 122,400.00 | 120,600.00 | 121,400.00 | 121,400.00 | 0.58% | 2,763 |
| Oct 22, 2026 | 120,700.00 | 121,000.00 | 119,700.00 | 120,700.00 | 120,700.00 | 0.25% | 2,047 |
| Oct 21, 2026 | 120,600.00 | 121,300.00 | 120,200.00 | 120,400.00 | 120,400.00 | 0.17% | 2,482 |
| Oct 20, 2026 | 121,600.00 | 121,600.00 | 120,200.00 | 120,200.00 | 120,200.00 | -0.83% | 3,074 |
| Oct 19, 2026 | 121,800.00 | 122,200.00 | 121,100.00 | 121,200.00 | 121,200.00 | -0.49% | 2,301 |
| Oct 16, 2026 | 122,200.00 | 122,400.00 | 121,100.00 | 121,800.00 | 121,800.00 | 0.25% | 2,251 |
| Oct 15, 2026 | 120,500.00 | 121,700.00 | 119,700.00 | 121,500.00 | 121,500.00 | 0.83% | 4,121 |
| Oct 14, 2026 | 120,800.00 | 121,100.00 | 120,200.00 | 120,500.00 | 120,500.00 | -0.41% | 2,725 |
| Oct 13, 2026 | 121,900.00 | 121,900.00 | 120,700.00 | 121,000.00 | 121,000.00 | -0.17% | 3,146 |
| Oct 9, 2026 | 121,000.00 | 121,600.00 | 120,500.00 | 121,200.00 | 121,200.00 | 0.33% | 4,123 |
| Oct 8, 2026 | 121,200.00 | 121,300.00 | 120,000.00 | 120,800.00 | 120,800.00 | -0.41% | 3,185 |
| Oct 7, 2026 | 121,900.00 | 122,700.00 | 121,300.00 | 121,300.00 | 121,300.00 | -0.49% | 3,282 |
| Oct 6, 2026 | 121,200.00 | 122,500.00 | 120,900.00 | 121,900.00 | 121,900.00 | 0.25% | 2,808 |
| Oct 5, 2026 | 122,700.00 | 122,900.00 | 121,300.00 | 121,600.00 | 121,600.00 | -0.90% | 2,722 |
| Oct 2, 2026 | 124,400.00 | 124,400.00 | 122,600.00 | 122,700.00 | 122,700.00 | -1.37% | 3,643 |
| Oct 1, 2026 | 125,400.00 | 125,900.00 | 124,400.00 | 124,400.00 | 124,400.00 | -0.88% | 3,369 |
| Sep 30, 2026 | 125,300.00 | 126,200.00 | 124,800.00 | 125,500.00 | 125,500.00 | 0.16% | 3,081 |
| Sep 29, 2026 | 125,900.00 | 126,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | -0.95% | 3,525 |
| Sep 28, 2026 | 126,400.00 | 127,000.00 | 126,100.00 | 126,500.00 | 126,500.00 | 0.32% | 2,156 |
| Sep 25, 2026 | 127,600.00 | 127,700.00 | 126,100.00 | 126,100.00 | 126,100.00 | -1.02% | 2,323 |
| Sep 24, 2026 | 126,100.00 | 127,500.00 | 126,000.00 | 127,400.00 | 127,400.00 | 1.03% | 2,201 |
| Sep 18, 2026 | 128,400.00 | 128,400.00 | 126,100.00 | 126,100.00 | 126,100.00 | -0.79% | 4,083 |
| Sep 17, 2026 | 127,400.00 | 127,600.00 | 127,000.00 | 127,100.00 | 127,100.00 | -0.39% | 1,162 |
| Sep 16, 2026 | 127,000.00 | 127,600.00 | 126,800.00 | 127,600.00 | 127,600.00 | 0.55% | 2,415 |
| Sep 15, 2026 | 126,200.00 | 127,000.00 | 125,900.00 | 126,900.00 | 126,900.00 | 0.32% | 2,965 |
| Sep 14, 2026 | 125,600.00 | 126,800.00 | 125,600.00 | 126,500.00 | 126,500.00 | 0.16% | 2,115 |
| Sep 11, 2026 | 129,900.00 | 130,000.00 | 125,500.00 | 126,300.00 | 126,300.00 | -0.47% | 6,440 |
| Sep 10, 2026 | 126,300.00 | 127,200.00 | 126,300.00 | 126,900.00 | 126,900.00 | 0.16% | 1,861 |
| Sep 9, 2026 | 126,000.00 | 126,900.00 | 125,500.00 | 126,700.00 | 126,700.00 | 0.48% | 2,890 |
| Sep 8, 2026 | 126,100.00 | 126,900.00 | 125,400.00 | 126,100.00 | 126,100.00 | -0.16% | 3,837 |
| Sep 7, 2026 | 127,400.00 | 127,500.00 | 126,300.00 | 126,300.00 | 126,300.00 | -0.94% | 3,535 |
| Sep 4, 2026 | 128,500.00 | 128,800.00 | 127,500.00 | 127,500.00 | 127,500.00 | -0.86% | 3,122 |
| Sep 3, 2026 | 129,600.00 | 129,900.00 | 128,600.00 | 128,600.00 | 128,600.00 | -0.54% | 2,285 |
| Sep 2, 2026 | 130,500.00 | 130,500.00 | 129,300.00 | 129,300.00 | 129,300.00 | -1.00% | 2,930 |
| Sep 1, 2026 | 130,100.00 | 130,800.00 | 129,800.00 | 130,600.00 | 130,600.00 | 0.38% | 2,639 |
| Aug 31, 2026 | 130,900.00 | 131,100.00 | 130,000.00 | 130,100.00 | 130,100.00 | 0.15% | 4,393 |
| Aug 28, 2026 | 131,500.00 | 131,500.00 | 129,600.00 | 129,900.00 | 129,900.00 | -1.37% | 4,535 |
| Aug 27, 2026 | 132,000.00 | 132,600.00 | 131,500.00 | 131,700.00 | 131,700.00 | -0.15% | 4,014 |
| Aug 26, 2026 | 132,100.00 | 132,400.00 | 131,600.00 | 131,900.00 | 131,900.00 | 0.38% | 2,519 |
| Aug 25, 2026 | 131,200.00 | 132,100.00 | 131,000.00 | 131,400.00 | 131,400.00 | 0.08% | 3,478 |
| Aug 24, 2026 | 130,300.00 | 131,300.00 | 129,900.00 | 131,300.00 | 131,300.00 | 1.23% | 2,541 |
| Aug 21, 2026 | 131,000.00 | 131,000.00 | 129,300.00 | 129,700.00 | 129,700.00 | -0.99% | 3,005 |
| Aug 20, 2026 | 130,500.00 | 131,400.00 | 130,000.00 | 131,000.00 | 131,000.00 | 0.85% | 2,916 |
| Aug 19, 2026 | 130,000.00 | 130,500.00 | 129,300.00 | 129,900.00 | 129,900.00 | 0.15% | 2,969 |
| Aug 18, 2026 | 130,900.00 | 130,900.00 | 129,400.00 | 129,700.00 | 129,700.00 | -0.77% | 3,436 |
| Aug 17, 2026 | 131,600.00 | 132,500.00 | 130,700.00 | 130,700.00 | 130,700.00 | - | 4,244 |
| Aug 14, 2026 | 131,100.00 | 131,400.00 | 130,500.00 | 130,700.00 | 130,700.00 | -0.23% | 2,471 |
| Aug 13, 2026 | 132,300.00 | 132,500.00 | 131,000.00 | 131,000.00 | 131,000.00 | -0.76% | 2,633 |
| Aug 12, 2026 | 131,400.00 | 132,100.00 | 130,600.00 | 132,000.00 | 132,000.00 | 0.46% | 2,182 |