NTT UD REIT Investment Corporation (TYO:8956)
Japan · Delayed Price · Currency is JPY 137,300
-1,600 (-1.15%)
Jul 31, 2026, 3:30 PM JST
NTT UD REIT Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 140,200.00 | 140,200.00 | 137,200.00 | 137,300.00 | 137,300.00 | -1.15% | 5,211 |
| Jul 30, 2026 | 138,300.00 | 139,000.00 | 137,000.00 | 138,900.00 | 138,900.00 | -0.29% | 3,678 |
| Jul 29, 2026 | 138,100.00 | 139,300.00 | 137,000.00 | 139,300.00 | 139,300.00 | 1.16% | 4,659 |
| Jul 28, 2026 | 137,100.00 | 138,200.00 | 136,400.00 | 137,700.00 | 137,700.00 | 0.29% | 3,818 |
| Jul 27, 2026 | 136,200.00 | 137,600.00 | 135,700.00 | 137,300.00 | 137,300.00 | 1.03% | 4,187 |
| Jul 24, 2026 | 135,900.00 | 136,300.00 | 135,200.00 | 135,900.00 | 135,900.00 | -0.07% | 2,901 |
| Jul 23, 2026 | 136,700.00 | 136,900.00 | 135,900.00 | 136,000.00 | 136,000.00 | -0.51% | 2,837 |
| Jul 22, 2026 | 137,100.00 | 137,100.00 | 135,900.00 | 136,700.00 | 136,700.00 | -0.22% | 4,265 |
| Jul 21, 2026 | 135,000.00 | 137,400.00 | 134,800.00 | 137,000.00 | 137,000.00 | 2.47% | 4,920 |
| Jul 17, 2026 | 134,600.00 | 135,500.00 | 133,500.00 | 133,700.00 | 133,700.00 | -0.67% | 2,918 |
| Jul 16, 2026 | 135,500.00 | 136,200.00 | 134,100.00 | 134,600.00 | 134,600.00 | -0.74% | 3,467 |
| Jul 15, 2026 | 135,100.00 | 136,300.00 | 135,000.00 | 135,600.00 | 135,600.00 | 0.44% | 2,971 |
| Jul 14, 2026 | 134,400.00 | 135,400.00 | 133,900.00 | 135,000.00 | 135,000.00 | 0.97% | 2,678 |
| Jul 13, 2026 | 135,100.00 | 135,600.00 | 133,500.00 | 133,700.00 | 133,700.00 | -0.82% | 3,298 |
| Jul 10, 2026 | 135,900.00 | 136,000.00 | 134,700.00 | 134,800.00 | 134,800.00 | -0.81% | 2,609 |
| Jul 9, 2026 | 135,700.00 | 136,300.00 | 135,200.00 | 135,900.00 | 135,900.00 | 0.37% | 2,972 |
| Jul 8, 2026 | 135,700.00 | 136,300.00 | 135,200.00 | 135,400.00 | 135,400.00 | 0.22% | 3,370 |
| Jul 7, 2026 | 135,800.00 | 137,000.00 | 135,100.00 | 135,100.00 | 135,100.00 | -0.44% | 2,863 |
| Jul 6, 2026 | 135,000.00 | 137,000.00 | 134,600.00 | 135,700.00 | 135,700.00 | 0.89% | 3,684 |
| Jul 3, 2026 | 133,200.00 | 135,500.00 | 133,100.00 | 134,500.00 | 134,500.00 | 0.98% | 3,287 |
| Jul 2, 2026 | 133,800.00 | 134,800.00 | 132,800.00 | 133,200.00 | 133,200.00 | 0.53% | 4,169 |
| Jul 1, 2026 | 135,500.00 | 135,600.00 | 132,500.00 | 132,500.00 | 132,500.00 | -2.72% | 4,879 |
| Jun 30, 2026 | 134,500.00 | 136,400.00 | 134,100.00 | 136,200.00 | 136,200.00 | 2.02% | 8,167 |
| Jun 29, 2026 | 134,100.00 | 135,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | -0.45% | 6,136 |
| Jun 26, 2026 | 131,900.00 | 134,100.00 | 131,900.00 | 134,100.00 | 134,100.00 | 1.67% | 4,461 |
| Jun 25, 2026 | 131,300.00 | 132,500.00 | 130,800.00 | 131,900.00 | 131,900.00 | 1.00% | 4,441 |
| Jun 24, 2026 | 130,400.00 | 131,200.00 | 129,700.00 | 130,600.00 | 130,600.00 | 0.15% | 4,012 |
| Jun 23, 2026 | 130,700.00 | 131,200.00 | 129,900.00 | 130,400.00 | 130,400.00 | 0.15% | 4,571 |
| Jun 22, 2026 | 130,900.00 | 131,800.00 | 129,800.00 | 130,200.00 | 130,200.00 | -0.53% | 3,593 |
| Jun 19, 2026 | 130,400.00 | 131,000.00 | 129,900.00 | 130,900.00 | 130,900.00 | 0.69% | 3,784 |
| Jun 18, 2026 | 129,100.00 | 131,700.00 | 128,400.00 | 130,000.00 | 130,000.00 | 1.09% | 4,650 |
| Jun 17, 2026 | 130,300.00 | 130,700.00 | 128,600.00 | 128,600.00 | 128,600.00 | -1.15% | 2,474 |
| Jun 16, 2026 | 131,900.00 | 132,000.00 | 129,200.00 | 130,100.00 | 130,100.00 | -1.36% | 2,271 |
| Jun 15, 2026 | 132,700.00 | 133,100.00 | 131,500.00 | 131,900.00 | 131,900.00 | 0.15% | 2,118 |
| Jun 12, 2026 | 130,700.00 | 132,200.00 | 130,300.00 | 131,700.00 | 131,700.00 | 0.92% | 4,773 |
| Jun 11, 2026 | 130,000.00 | 131,500.00 | 129,600.00 | 130,500.00 | 130,500.00 | 0.08% | 2,735 |
| Jun 10, 2026 | 129,700.00 | 130,500.00 | 129,000.00 | 130,400.00 | 130,400.00 | 0.85% | 1,698 |
| Jun 9, 2026 | 129,500.00 | 130,100.00 | 128,400.00 | 129,300.00 | 129,300.00 | 0.15% | 2,022 |
| Jun 8, 2026 | 127,700.00 | 129,200.00 | 127,600.00 | 129,100.00 | 129,100.00 | 0.47% | 2,334 |
| Jun 5, 2026 | 129,100.00 | 129,800.00 | 127,900.00 | 128,500.00 | 128,500.00 | -0.23% | 2,613 |
| Jun 4, 2026 | 129,900.00 | 130,900.00 | 128,500.00 | 128,800.00 | 128,800.00 | -1.53% | 2,352 |
| Jun 3, 2026 | 129,500.00 | 131,000.00 | 129,200.00 | 130,800.00 | 130,800.00 | 1.63% | 3,590 |
| Jun 2, 2026 | 130,000.00 | 130,100.00 | 128,200.00 | 128,700.00 | 128,700.00 | -1.45% | 4,186 |
| Jun 1, 2026 | 132,400.00 | 132,400.00 | 130,000.00 | 130,600.00 | 130,600.00 | -1.28% | 3,069 |
| May 29, 2026 | 132,000.00 | 133,100.00 | 131,500.00 | 132,300.00 | 132,300.00 | 0.46% | 5,158 |
| May 28, 2026 | 132,600.00 | 132,800.00 | 130,900.00 | 131,700.00 | 131,700.00 | -1.20% | 4,277 |
| May 27, 2026 | 133,000.00 | 133,300.00 | 132,500.00 | 133,300.00 | 133,300.00 | 0.83% | 4,016 |
| May 26, 2026 | 131,400.00 | 132,900.00 | 131,400.00 | 132,200.00 | 132,200.00 | 0.15% | 2,992 |
| May 25, 2026 | 132,100.00 | 132,600.00 | 131,400.00 | 132,000.00 | 132,000.00 | - | 2,674 |
| May 22, 2026 | 132,900.00 | 132,900.00 | 131,800.00 | 132,000.00 | 132,000.00 | -0.60% | 2,641 |