Tokyu REIT, Inc. (TYO:8957)
Japan · Delayed Price · Currency is JPY 202,600
-2,800 (-1.36%)
Mar 26, 2026, 3:30 PM JST
Tokyu REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 205,200.00 | 205,200.00 | 202,000.00 | 202,600.00 | 202,600.00 | -1.36% | 1,346 |
| Mar 25, 2026 | 204,400.00 | 205,700.00 | 203,800.00 | 205,400.00 | 205,400.00 | 1.68% | 1,289 |
| Mar 24, 2026 | 204,200.00 | 205,100.00 | 202,000.00 | 202,000.00 | 202,000.00 | 0.40% | 2,711 |
| Mar 23, 2026 | 203,000.00 | 204,300.00 | 199,700.00 | 201,200.00 | 201,200.00 | -1.81% | 3,579 |
| Mar 19, 2026 | 207,500.00 | 207,500.00 | 204,900.00 | 204,900.00 | 204,900.00 | -1.49% | 2,130 |
| Mar 18, 2026 | 208,400.00 | 208,900.00 | 207,100.00 | 208,000.00 | 208,000.00 | 0.05% | 1,889 |
| Mar 17, 2026 | 208,400.00 | 208,900.00 | 204,400.00 | 207,900.00 | 207,900.00 | -0.14% | 2,144 |
| Mar 16, 2026 | 206,700.00 | 209,100.00 | 206,200.00 | 208,200.00 | 208,200.00 | 0.24% | 1,626 |
| Mar 13, 2026 | 206,900.00 | 208,800.00 | 206,200.00 | 207,700.00 | 207,700.00 | 0.34% | 2,963 |
| Mar 12, 2026 | 207,500.00 | 208,100.00 | 206,000.00 | 207,000.00 | 207,000.00 | -0.77% | 1,204 |
| Mar 11, 2026 | 207,200.00 | 209,900.00 | 206,200.00 | 208,600.00 | 208,600.00 | 1.26% | 1,243 |
| Mar 10, 2026 | 206,100.00 | 207,100.00 | 204,800.00 | 206,000.00 | 206,000.00 | 0.78% | 1,845 |
| Mar 9, 2026 | 201,700.00 | 205,600.00 | 201,700.00 | 204,400.00 | 204,400.00 | -0.24% | 3,120 |
| Mar 6, 2026 | 206,600.00 | 207,100.00 | 204,900.00 | 204,900.00 | 204,900.00 | -1.87% | 2,602 |
| Mar 5, 2026 | 206,300.00 | 209,700.00 | 206,300.00 | 208,800.00 | 208,800.00 | 1.80% | 1,379 |
| Mar 4, 2026 | 207,700.00 | 208,200.00 | 204,700.00 | 205,100.00 | 205,100.00 | -1.25% | 2,940 |
| Mar 3, 2026 | 210,500.00 | 211,000.00 | 207,700.00 | 207,700.00 | 207,700.00 | -2.21% | 1,934 |
| Mar 2, 2026 | 210,500.00 | 212,400.00 | 209,800.00 | 212,400.00 | 212,400.00 | 0.90% | 1,733 |
| Feb 27, 2026 | 213,300.00 | 213,300.00 | 210,500.00 | 210,500.00 | 210,500.00 | -1.50% | 2,714 |
| Feb 26, 2026 | 213,300.00 | 214,200.00 | 212,500.00 | 213,700.00 | 213,700.00 | -0.05% | 1,836 |
| Feb 25, 2026 | 214,800.00 | 215,000.00 | 212,000.00 | 213,800.00 | 213,800.00 | 0.23% | 2,271 |
| Feb 24, 2026 | 211,900.00 | 214,000.00 | 210,400.00 | 213,300.00 | 213,300.00 | 1.09% | 2,091 |
| Feb 20, 2026 | 212,000.00 | 212,400.00 | 210,200.00 | 211,000.00 | 211,000.00 | -0.47% | 1,758 |
| Feb 19, 2026 | 215,200.00 | 215,200.00 | 211,600.00 | 212,000.00 | 212,000.00 | -1.49% | 1,478 |
| Feb 18, 2026 | 212,800.00 | 215,200.00 | 212,200.00 | 215,200.00 | 215,200.00 | 1.13% | 2,314 |
| Feb 17, 2026 | 212,000.00 | 212,800.00 | 209,900.00 | 212,800.00 | 212,800.00 | 0.33% | 1,786 |
| Feb 16, 2026 | 210,300.00 | 212,100.00 | 209,600.00 | 212,100.00 | 212,100.00 | 0.76% | 1,769 |
| Feb 13, 2026 | 212,100.00 | 212,100.00 | 209,300.00 | 210,500.00 | 210,500.00 | -0.43% | 1,381 |
| Feb 12, 2026 | 210,800.00 | 212,100.00 | 209,400.00 | 211,400.00 | 211,400.00 | 0.09% | 1,805 |
| Feb 10, 2026 | 210,000.00 | 211,200.00 | 209,100.00 | 211,200.00 | 211,200.00 | 0.52% | 2,427 |
| Feb 9, 2026 | 211,800.00 | 211,800.00 | 209,300.00 | 210,100.00 | 210,100.00 | -0.14% | 2,247 |
| Feb 6, 2026 | 211,900.00 | 212,000.00 | 209,700.00 | 210,400.00 | 210,400.00 | -0.57% | 2,324 |
| Feb 5, 2026 | 212,700.00 | 212,900.00 | 211,600.00 | 211,600.00 | 211,600.00 | 0.05% | 3,049 |
| Feb 4, 2026 | 210,500.00 | 212,500.00 | 209,300.00 | 211,500.00 | 211,500.00 | 0.91% | 2,914 |
| Feb 3, 2026 | 208,100.00 | 210,500.00 | 207,100.00 | 209,600.00 | 209,600.00 | 0.96% | 2,893 |
| Feb 2, 2026 | 208,200.00 | 209,200.00 | 207,200.00 | 207,600.00 | 207,600.00 | 0.10% | 2,673 |
| Jan 30, 2026 | 209,100.00 | 209,100.00 | 207,000.00 | 207,400.00 | 207,400.00 | -1.19% | 3,970 |
| Jan 29, 2026 | 202,300.00 | 209,900.00 | 201,900.00 | 209,900.00 | 209,900.00 | 1.30% | 6,588 |
| Jan 28, 2026 | 205,000.00 | 207,200.00 | 204,900.00 | 207,200.00 | 203,180.60 | 0.58% | 5,897 |
| Jan 27, 2026 | 205,800.00 | 206,900.00 | 204,500.00 | 206,000.00 | 202,003.88 | 0.05% | 1,806 |
| Jan 26, 2026 | 208,200.00 | 208,700.00 | 205,900.00 | 205,900.00 | 201,905.82 | -1.62% | 2,509 |
| Jan 23, 2026 | 208,600.00 | 209,300.00 | 207,700.00 | 209,300.00 | 205,239.86 | 0.58% | 2,214 |
| Jan 22, 2026 | 208,600.00 | 210,700.00 | 207,600.00 | 208,100.00 | 204,063.14 | 0.05% | 3,005 |
| Jan 21, 2026 | 208,000.00 | 208,300.00 | 206,400.00 | 208,000.00 | 203,965.08 | -0.29% | 2,525 |
| Jan 20, 2026 | 210,600.00 | 210,800.00 | 207,900.00 | 208,600.00 | 204,553.44 | -0.33% | 2,629 |
| Jan 19, 2026 | 211,000.00 | 211,600.00 | 208,500.00 | 209,300.00 | 205,239.86 | -0.14% | 1,623 |
| Jan 16, 2026 | 208,900.00 | 210,300.00 | 208,500.00 | 209,600.00 | 205,534.04 | 0.34% | 1,370 |
| Jan 15, 2026 | 207,100.00 | 208,900.00 | 206,500.00 | 208,900.00 | 204,847.62 | 0.92% | 2,112 |
| Jan 14, 2026 | 207,000.00 | 208,000.00 | 206,600.00 | 207,000.00 | 202,984.48 | -0.14% | 1,956 |
| Jan 13, 2026 | 207,000.00 | 207,800.00 | 206,000.00 | 207,300.00 | 203,278.66 | 0.14% | 1,732 |