Tokyu REIT, Inc. (TYO:8957)
Japan · Delayed Price · Currency is JPY 212,400
+1,900 (0.90%)
Mar 2, 2026, 3:30 PM JST
Tokyu REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 210,500.00 | 212,400.00 | 209,800.00 | 212,400.00 | 212,400.00 | 0.90% | 1,733 |
| Feb 27, 2026 | 213,300.00 | 213,300.00 | 210,500.00 | 210,500.00 | 210,500.00 | -1.50% | 2,714 |
| Feb 26, 2026 | 213,300.00 | 214,200.00 | 212,500.00 | 213,700.00 | 213,700.00 | -0.05% | 1,836 |
| Feb 25, 2026 | 214,800.00 | 215,000.00 | 212,000.00 | 213,800.00 | 213,800.00 | 0.23% | 2,271 |
| Feb 24, 2026 | 211,900.00 | 214,000.00 | 210,400.00 | 213,300.00 | 213,300.00 | 1.09% | 2,091 |
| Feb 20, 2026 | 212,000.00 | 212,400.00 | 210,200.00 | 211,000.00 | 211,000.00 | -0.47% | 1,758 |
| Feb 19, 2026 | 215,200.00 | 215,200.00 | 211,600.00 | 212,000.00 | 212,000.00 | -1.49% | 1,478 |
| Feb 18, 2026 | 212,800.00 | 215,200.00 | 212,200.00 | 215,200.00 | 215,200.00 | 1.13% | 2,314 |
| Feb 17, 2026 | 212,000.00 | 212,800.00 | 209,900.00 | 212,800.00 | 212,800.00 | 0.33% | 1,786 |
| Feb 16, 2026 | 210,300.00 | 212,100.00 | 209,600.00 | 212,100.00 | 212,100.00 | 0.76% | 1,769 |
| Feb 13, 2026 | 212,100.00 | 212,100.00 | 209,300.00 | 210,500.00 | 210,500.00 | -0.43% | 1,381 |
| Feb 12, 2026 | 210,800.00 | 212,100.00 | 209,400.00 | 211,400.00 | 211,400.00 | 0.09% | 1,805 |
| Feb 10, 2026 | 210,000.00 | 211,200.00 | 209,100.00 | 211,200.00 | 211,200.00 | 0.52% | 2,427 |
| Feb 9, 2026 | 211,800.00 | 211,800.00 | 209,300.00 | 210,100.00 | 210,100.00 | -0.14% | 2,247 |
| Feb 6, 2026 | 211,900.00 | 212,000.00 | 209,700.00 | 210,400.00 | 210,400.00 | -0.57% | 2,324 |
| Feb 5, 2026 | 212,700.00 | 212,900.00 | 211,600.00 | 211,600.00 | 211,600.00 | 0.05% | 3,049 |
| Feb 4, 2026 | 210,500.00 | 212,500.00 | 209,300.00 | 211,500.00 | 211,500.00 | 0.91% | 2,914 |
| Feb 3, 2026 | 208,100.00 | 210,500.00 | 207,100.00 | 209,600.00 | 209,600.00 | 0.96% | 2,893 |
| Feb 2, 2026 | 208,200.00 | 209,200.00 | 207,200.00 | 207,600.00 | 207,600.00 | 0.10% | 2,673 |
| Jan 30, 2026 | 209,100.00 | 209,100.00 | 207,000.00 | 207,400.00 | 207,400.00 | -1.19% | 3,970 |
| Jan 29, 2026 | 202,300.00 | 209,900.00 | 201,900.00 | 209,900.00 | 209,900.00 | 1.30% | 6,588 |
| Jan 28, 2026 | 205,000.00 | 207,200.00 | 204,900.00 | 207,200.00 | 203,180.60 | 0.58% | 5,897 |
| Jan 27, 2026 | 205,800.00 | 206,900.00 | 204,500.00 | 206,000.00 | 202,003.88 | 0.05% | 1,806 |
| Jan 26, 2026 | 208,200.00 | 208,700.00 | 205,900.00 | 205,900.00 | 201,905.82 | -1.62% | 2,509 |
| Jan 23, 2026 | 208,600.00 | 209,300.00 | 207,700.00 | 209,300.00 | 205,239.86 | 0.58% | 2,214 |
| Jan 22, 2026 | 208,600.00 | 210,700.00 | 207,600.00 | 208,100.00 | 204,063.14 | 0.05% | 3,005 |
| Jan 21, 2026 | 208,000.00 | 208,300.00 | 206,400.00 | 208,000.00 | 203,965.08 | -0.29% | 2,525 |
| Jan 20, 2026 | 210,600.00 | 210,800.00 | 207,900.00 | 208,600.00 | 204,553.44 | -0.33% | 2,629 |
| Jan 19, 2026 | 211,000.00 | 211,600.00 | 208,500.00 | 209,300.00 | 205,239.86 | -0.14% | 1,623 |
| Jan 16, 2026 | 208,900.00 | 210,300.00 | 208,500.00 | 209,600.00 | 205,534.04 | 0.34% | 1,370 |
| Jan 15, 2026 | 207,100.00 | 208,900.00 | 206,500.00 | 208,900.00 | 204,847.62 | 0.92% | 2,112 |
| Jan 14, 2026 | 207,000.00 | 208,000.00 | 206,600.00 | 207,000.00 | 202,984.48 | -0.14% | 1,956 |
| Jan 13, 2026 | 207,000.00 | 207,800.00 | 206,000.00 | 207,300.00 | 203,278.66 | 0.14% | 1,732 |
| Jan 9, 2026 | 207,800.00 | 208,600.00 | 206,200.00 | 207,000.00 | 202,984.48 | -0.14% | 1,644 |
| Jan 8, 2026 | 208,400.00 | 208,400.00 | 206,900.00 | 207,300.00 | 203,278.66 | -0.58% | 1,462 |
| Jan 7, 2026 | 205,700.00 | 209,000.00 | 205,400.00 | 208,500.00 | 204,455.38 | 0.87% | 1,426 |
| Jan 6, 2026 | 205,600.00 | 206,700.00 | 205,600.00 | 206,700.00 | 202,690.30 | 0.63% | 1,563 |
| Jan 5, 2026 | 208,500.00 | 208,600.00 | 205,400.00 | 205,400.00 | 201,415.52 | -0.82% | 2,260 |
| Dec 30, 2025 | 208,200.00 | 209,200.00 | 207,100.00 | 207,100.00 | 203,082.54 | -0.43% | 1,254 |
| Dec 29, 2025 | 209,400.00 | 209,400.00 | 207,300.00 | 208,000.00 | 203,965.08 | -0.62% | 1,261 |
| Dec 26, 2025 | 211,000.00 | 211,200.00 | 207,900.00 | 209,300.00 | 205,239.86 | -0.85% | 1,951 |
| Dec 25, 2025 | 207,900.00 | 211,100.00 | 207,500.00 | 211,100.00 | 207,004.95 | 1.73% | 1,426 |
| Dec 24, 2025 | 206,600.00 | 208,200.00 | 206,400.00 | 207,500.00 | 203,474.78 | 0.44% | 1,080 |
| Dec 23, 2025 | 207,400.00 | 207,500.00 | 205,900.00 | 206,600.00 | 202,592.24 | 0.05% | 1,026 |
| Dec 22, 2025 | 207,200.00 | 207,700.00 | 206,200.00 | 206,500.00 | 202,494.18 | -0.29% | 1,541 |
| Dec 19, 2025 | 204,200.00 | 207,100.00 | 204,200.00 | 207,100.00 | 203,082.54 | 1.52% | 4,115 |
| Dec 18, 2025 | 203,700.00 | 205,600.00 | 203,600.00 | 204,000.00 | 200,042.68 | 0.10% | 1,511 |
| Dec 17, 2025 | 203,600.00 | 204,400.00 | 203,100.00 | 203,800.00 | 199,846.56 | -0.29% | 1,337 |
| Dec 16, 2025 | 203,000.00 | 205,600.00 | 203,000.00 | 204,400.00 | 200,434.92 | 0.39% | 1,549 |
| Dec 15, 2025 | 203,800.00 | 204,400.00 | 202,900.00 | 203,600.00 | 199,650.44 | -0.10% | 963 |