Tokyu REIT, Inc. (TYO:8957)
Japan · Delayed Price · Currency is JPY 196,100
+1,500 (0.77%)
Oct 17, 2025, 3:30 PM JST
Tokyu REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 194,800.00 | 196,100.00 | 194,700.00 | 196,100.00 | 196,100.00 | 0.77% | 1,907 |
| Oct 16, 2025 | 193,800.00 | 194,600.00 | 192,800.00 | 194,600.00 | 194,600.00 | 0.99% | 1,767 |
| Oct 15, 2025 | 192,800.00 | 194,100.00 | 192,100.00 | 192,700.00 | 192,700.00 | -0.16% | 1,770 |
| Oct 14, 2025 | 191,200.00 | 193,000.00 | 190,900.00 | 193,000.00 | 193,000.00 | 0.42% | 2,328 |
| Oct 10, 2025 | 195,000.00 | 196,000.00 | 190,900.00 | 192,200.00 | 192,200.00 | -2.93% | 3,329 |
| Oct 9, 2025 | 196,300.00 | 198,000.00 | 195,900.00 | 198,000.00 | 198,000.00 | 0.87% | 2,108 |
| Oct 8, 2025 | 197,600.00 | 197,800.00 | 196,300.00 | 196,300.00 | 196,300.00 | -0.30% | 1,670 |
| Oct 7, 2025 | 198,800.00 | 198,800.00 | 196,600.00 | 196,900.00 | 196,900.00 | -0.66% | 1,619 |
| Oct 6, 2025 | 195,000.00 | 198,200.00 | 195,000.00 | 198,200.00 | 198,200.00 | 1.90% | 1,881 |
| Oct 3, 2025 | 195,200.00 | 195,200.00 | 193,000.00 | 194,500.00 | 194,500.00 | -0.36% | 2,409 |
| Oct 2, 2025 | 196,600.00 | 196,700.00 | 192,500.00 | 195,200.00 | 195,200.00 | -0.86% | 3,553 |
| Oct 1, 2025 | 200,700.00 | 200,700.00 | 194,900.00 | 196,900.00 | 196,900.00 | -1.60% | 2,685 |
| Sep 30, 2025 | 198,900.00 | 200,700.00 | 198,600.00 | 200,100.00 | 200,100.00 | 1.01% | 2,612 |
| Sep 29, 2025 | 200,600.00 | 200,600.00 | 198,100.00 | 198,100.00 | 198,100.00 | -1.59% | 3,369 |
| Sep 26, 2025 | 201,200.00 | 201,500.00 | 200,000.00 | 201,300.00 | 201,300.00 | 0.30% | 1,797 |
| Sep 25, 2025 | 199,700.00 | 201,400.00 | 199,100.00 | 200,700.00 | 200,700.00 | 0.50% | 2,774 |
| Sep 24, 2025 | 200,000.00 | 200,200.00 | 198,600.00 | 199,700.00 | 199,700.00 | -0.15% | 2,734 |
| Sep 22, 2025 | 198,800.00 | 200,300.00 | 198,300.00 | 200,000.00 | 200,000.00 | 0.96% | 2,753 |
| Sep 19, 2025 | 200,000.00 | 200,300.00 | 197,000.00 | 198,100.00 | 198,100.00 | -1.05% | 9,242 |
| Sep 18, 2025 | 200,000.00 | 200,400.00 | 199,500.00 | 200,200.00 | 200,200.00 | 0.25% | 2,394 |
| Sep 17, 2025 | 200,300.00 | 200,900.00 | 197,900.00 | 199,700.00 | 199,700.00 | -0.55% | 3,081 |
| Sep 16, 2025 | 201,100.00 | 201,800.00 | 200,000.00 | 200,800.00 | 200,800.00 | -0.15% | 3,081 |
| Sep 12, 2025 | 200,000.00 | 201,300.00 | 198,700.00 | 201,100.00 | 201,100.00 | 0.55% | 5,522 |
| Sep 11, 2025 | 199,100.00 | 200,500.00 | 198,900.00 | 200,000.00 | 200,000.00 | 0.35% | 5,522 |
| Sep 10, 2025 | 197,500.00 | 199,300.00 | 197,500.00 | 199,300.00 | 199,300.00 | 0.61% | 3,701 |
| Sep 9, 2025 | 195,900.00 | 198,400.00 | 195,900.00 | 198,100.00 | 198,100.00 | 0.97% | 3,133 |
| Sep 8, 2025 | 195,800.00 | 197,600.00 | 195,700.00 | 196,200.00 | 196,200.00 | 0.26% | 3,243 |
| Sep 5, 2025 | 195,100.00 | 196,100.00 | 194,300.00 | 195,700.00 | 195,700.00 | -0.05% | 4,101 |
| Sep 4, 2025 | 197,500.00 | 197,700.00 | 194,700.00 | 195,800.00 | 195,800.00 | -0.76% | 3,988 |
| Sep 3, 2025 | 200,500.00 | 200,700.00 | 196,300.00 | 197,300.00 | 197,300.00 | -1.65% | 3,133 |
| Sep 2, 2025 | 201,700.00 | 201,800.00 | 200,000.00 | 200,600.00 | 200,600.00 | -0.69% | 2,274 |
| Sep 1, 2025 | 201,600.00 | 202,200.00 | 200,900.00 | 202,000.00 | 202,000.00 | 0.50% | 2,211 |
| Aug 29, 2025 | 201,400.00 | 202,800.00 | 200,800.00 | 201,000.00 | 201,000.00 | -0.59% | 6,041 |
| Aug 28, 2025 | 204,500.00 | 204,800.00 | 201,000.00 | 202,200.00 | 202,200.00 | -1.08% | 6,033 |
| Aug 27, 2025 | 202,700.00 | 205,300.00 | 202,400.00 | 204,400.00 | 204,400.00 | 0.99% | 3,641 |
| Aug 26, 2025 | 202,400.00 | 203,300.00 | 201,300.00 | 202,400.00 | 202,400.00 | -0.10% | 4,127 |
| Aug 25, 2025 | 202,000.00 | 202,800.00 | 201,000.00 | 202,600.00 | 202,600.00 | 0.30% | 2,230 |
| Aug 22, 2025 | 201,700.00 | 202,000.00 | 200,600.00 | 202,000.00 | 202,000.00 | 0.35% | 1,937 |
| Aug 21, 2025 | 202,000.00 | 202,300.00 | 200,900.00 | 201,300.00 | 201,300.00 | -0.15% | 1,766 |
| Aug 20, 2025 | 201,500.00 | 202,100.00 | 200,700.00 | 201,600.00 | 201,600.00 | -0.10% | 3,093 |
| Aug 19, 2025 | 200,000.00 | 201,800.00 | 199,700.00 | 201,800.00 | 201,800.00 | 0.40% | 2,564 |
| Aug 18, 2025 | 197,800.00 | 201,400.00 | 197,800.00 | 201,000.00 | 201,000.00 | 1.77% | 3,560 |
| Aug 15, 2025 | 196,900.00 | 197,500.00 | 196,300.00 | 197,500.00 | 197,500.00 | 0.15% | 2,175 |
| Aug 14, 2025 | 197,300.00 | 197,800.00 | 196,200.00 | 197,200.00 | 197,200.00 | 0.10% | 2,099 |
| Aug 13, 2025 | 199,000.00 | 199,100.00 | 196,500.00 | 197,000.00 | 197,000.00 | -0.71% | 2,043 |
| Aug 12, 2025 | 198,200.00 | 199,000.00 | 197,700.00 | 198,400.00 | 198,400.00 | -0.20% | 2,335 |
| Aug 8, 2025 | 199,300.00 | 199,900.00 | 197,700.00 | 198,800.00 | 198,800.00 | -0.60% | 3,220 |
| Aug 7, 2025 | 200,900.00 | 201,300.00 | 198,400.00 | 200,000.00 | 200,000.00 | -0.10% | 3,211 |
| Aug 6, 2025 | 199,500.00 | 200,600.00 | 198,700.00 | 200,200.00 | 200,200.00 | 0.35% | 3,452 |
| Aug 5, 2025 | 199,000.00 | 199,800.00 | 198,000.00 | 199,500.00 | 199,500.00 | 0.55% | 2,886 |