Tokyu REIT, Inc. (TYO:8957)
Japan · Delayed Price · Currency is JPY 201,100
+1,100 (0.55%)
Sep 12, 2025, 3:30 PM JST
Tokyu REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 200,000.00 | 201,300.00 | 198,700.00 | 201,100.00 | 201,100.00 | 0.55% | 5,522 |
| Sep 11, 2025 | 199,100.00 | 200,500.00 | 198,900.00 | 200,000.00 | 200,000.00 | 0.35% | 3,102 |
| Sep 10, 2025 | 197,500.00 | 199,300.00 | 197,500.00 | 199,300.00 | 199,300.00 | 0.61% | 3,701 |
| Sep 9, 2025 | 195,900.00 | 198,400.00 | 195,900.00 | 198,100.00 | 198,100.00 | 0.97% | 3,133 |
| Sep 8, 2025 | 195,800.00 | 197,600.00 | 195,700.00 | 196,200.00 | 196,200.00 | 0.26% | 3,243 |
| Sep 5, 2025 | 195,100.00 | 196,100.00 | 194,300.00 | 195,700.00 | 195,700.00 | -0.05% | 4,101 |
| Sep 4, 2025 | 197,500.00 | 197,700.00 | 194,700.00 | 195,800.00 | 195,800.00 | -0.76% | 3,988 |
| Sep 3, 2025 | 200,500.00 | 200,700.00 | 196,300.00 | 197,300.00 | 197,300.00 | -1.65% | 3,133 |
| Sep 2, 2025 | 201,700.00 | 201,800.00 | 200,000.00 | 200,600.00 | 200,600.00 | -0.69% | 2,274 |
| Sep 1, 2025 | 201,600.00 | 202,200.00 | 200,900.00 | 202,000.00 | 202,000.00 | 0.50% | 2,211 |
| Aug 29, 2025 | 201,400.00 | 202,800.00 | 200,800.00 | 201,000.00 | 201,000.00 | -0.59% | 6,041 |
| Aug 28, 2025 | 204,500.00 | 204,800.00 | 201,000.00 | 202,200.00 | 202,200.00 | -1.08% | 6,033 |
| Aug 27, 2025 | 202,700.00 | 205,300.00 | 202,400.00 | 204,400.00 | 204,400.00 | 0.99% | 3,641 |
| Aug 26, 2025 | 202,400.00 | 203,300.00 | 201,300.00 | 202,400.00 | 202,400.00 | -0.10% | 4,127 |
| Aug 25, 2025 | 202,000.00 | 202,800.00 | 201,000.00 | 202,600.00 | 202,600.00 | 0.30% | 2,230 |
| Aug 22, 2025 | 201,700.00 | 202,000.00 | 200,600.00 | 202,000.00 | 202,000.00 | 0.35% | 1,937 |
| Aug 21, 2025 | 202,000.00 | 202,300.00 | 200,900.00 | 201,300.00 | 201,300.00 | -0.15% | 1,766 |
| Aug 20, 2025 | 201,500.00 | 202,100.00 | 200,700.00 | 201,600.00 | 201,600.00 | -0.10% | 3,093 |
| Aug 19, 2025 | 200,000.00 | 201,800.00 | 199,700.00 | 201,800.00 | 201,800.00 | 0.40% | 2,564 |
| Aug 18, 2025 | 197,800.00 | 201,400.00 | 197,800.00 | 201,000.00 | 201,000.00 | 1.77% | 3,560 |
| Aug 15, 2025 | 196,900.00 | 197,500.00 | 196,300.00 | 197,500.00 | 197,500.00 | 0.15% | 2,175 |
| Aug 14, 2025 | 197,300.00 | 197,800.00 | 196,200.00 | 197,200.00 | 197,200.00 | 0.10% | 2,099 |
| Aug 13, 2025 | 199,000.00 | 199,100.00 | 196,500.00 | 197,000.00 | 197,000.00 | -0.71% | 2,043 |
| Aug 12, 2025 | 198,200.00 | 199,000.00 | 197,700.00 | 198,400.00 | 198,400.00 | -0.20% | 2,335 |
| Aug 8, 2025 | 199,300.00 | 199,900.00 | 197,700.00 | 198,800.00 | 198,800.00 | -0.60% | 3,220 |
| Aug 7, 2025 | 200,900.00 | 201,300.00 | 198,400.00 | 200,000.00 | 200,000.00 | -0.10% | 3,211 |
| Aug 6, 2025 | 199,500.00 | 200,600.00 | 198,700.00 | 200,200.00 | 200,200.00 | 0.35% | 3,452 |
| Aug 5, 2025 | 199,000.00 | 199,800.00 | 198,000.00 | 199,500.00 | 199,500.00 | 0.55% | 2,886 |
| Aug 4, 2025 | 197,700.00 | 199,300.00 | 197,400.00 | 198,400.00 | 198,400.00 | 0.15% | 2,279 |
| Aug 1, 2025 | 196,800.00 | 198,500.00 | 196,200.00 | 198,100.00 | 198,100.00 | 0.61% | 2,422 |
| Jul 31, 2025 | 199,000.00 | 199,200.00 | 196,000.00 | 196,900.00 | 196,900.00 | -1.45% | 3,042 |
| Jul 30, 2025 | 198,900.00 | 200,300.00 | 197,800.00 | 199,800.00 | 199,800.00 | -0.35% | 6,515 |
| Jul 29, 2025 | 200,000.00 | 200,500.00 | 198,600.00 | 200,500.00 | 196,500.00 | 0.70% | 9,812 |
| Jul 28, 2025 | 200,000.00 | 200,300.00 | 199,100.00 | 199,100.00 | 195,127.93 | -0.25% | 1,962 |
| Jul 25, 2025 | 199,200.00 | 200,700.00 | 199,200.00 | 199,600.00 | 195,617.96 | -0.05% | 1,607 |
| Jul 24, 2025 | 200,000.00 | 200,200.00 | 199,500.00 | 199,700.00 | 195,715.96 | 0.35% | 1,931 |
| Jul 23, 2025 | 200,400.00 | 200,600.00 | 198,700.00 | 199,000.00 | 195,029.93 | -0.50% | 3,019 |
| Jul 22, 2025 | 200,200.00 | 200,400.00 | 197,600.00 | 200,000.00 | 196,009.98 | 0.30% | 2,486 |
| Jul 18, 2025 | 200,600.00 | 200,800.00 | 199,300.00 | 199,400.00 | 195,421.95 | -0.60% | 2,540 |
| Jul 17, 2025 | 200,100.00 | 200,800.00 | 199,900.00 | 200,600.00 | 196,598.01 | 0.30% | 1,410 |
| Jul 16, 2025 | 200,000.00 | 201,400.00 | 199,700.00 | 200,000.00 | 196,009.98 | - | 2,674 |
| Jul 15, 2025 | 200,800.00 | 201,000.00 | 199,600.00 | 200,000.00 | 196,009.98 | -0.40% | 2,137 |
| Jul 14, 2025 | 199,900.00 | 200,900.00 | 199,600.00 | 200,800.00 | 196,794.02 | 0.45% | 1,464 |
| Jul 11, 2025 | 198,500.00 | 199,900.00 | 198,400.00 | 199,900.00 | 195,911.97 | 0.71% | 1,737 |
| Jul 10, 2025 | 198,600.00 | 199,100.00 | 197,200.00 | 198,500.00 | 194,539.90 | 0.56% | 1,455 |
| Jul 9, 2025 | 198,700.00 | 199,600.00 | 197,400.00 | 197,400.00 | 193,461.85 | -0.60% | 2,304 |
| Jul 8, 2025 | 199,800.00 | 200,000.00 | 198,600.00 | 198,600.00 | 194,637.91 | -0.30% | 2,704 |
| Jul 7, 2025 | 196,300.00 | 199,400.00 | 196,300.00 | 199,200.00 | 195,225.94 | 1.63% | 2,068 |
| Jul 4, 2025 | 196,600.00 | 197,300.00 | 196,000.00 | 196,000.00 | 192,089.78 | 0.15% | 1,536 |
| Jul 3, 2025 | 196,200.00 | 197,700.00 | 195,400.00 | 195,700.00 | 191,795.76 | -0.25% | 2,031 |