Tokyu REIT, Inc. (TYO:8957)
Japan · Delayed Price · Currency is JPY 200,600
+100 (0.05%)
Dec 5, 2025, 3:30 PM JST
Tokyu REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 201,300.00 | 202,100.00 | 200,300.00 | 200,500.00 | 200,500.00 | -0.50% | 1,675 |
| Dec 3, 2025 | 202,700.00 | 203,400.00 | 201,200.00 | 201,500.00 | 201,500.00 | -1.08% | 1,229 |
| Dec 2, 2025 | 202,300.00 | 204,300.00 | 201,600.00 | 203,700.00 | 203,700.00 | 0.15% | 1,524 |
| Dec 1, 2025 | 204,800.00 | 204,800.00 | 202,600.00 | 203,400.00 | 203,400.00 | -0.73% | 2,479 |
| Nov 28, 2025 | 207,200.00 | 207,200.00 | 204,900.00 | 204,900.00 | 204,900.00 | -0.87% | 1,953 |
| Nov 27, 2025 | 206,000.00 | 208,300.00 | 206,000.00 | 206,700.00 | 206,700.00 | 0.58% | 1,751 |
| Nov 26, 2025 | 203,800.00 | 205,500.00 | 203,800.00 | 205,500.00 | 205,500.00 | 0.88% | 1,795 |
| Nov 25, 2025 | 203,900.00 | 205,200.00 | 202,500.00 | 203,700.00 | 203,700.00 | 0.84% | 1,894 |
| Nov 21, 2025 | 201,500.00 | 204,300.00 | 201,500.00 | 202,000.00 | 202,000.00 | 0.25% | 3,148 |
| Nov 20, 2025 | 202,400.00 | 203,300.00 | 201,500.00 | 201,500.00 | 201,500.00 | 0.25% | 1,716 |
| Nov 19, 2025 | 200,700.00 | 201,800.00 | 200,300.00 | 201,000.00 | 201,000.00 | 0.20% | 1,748 |
| Nov 18, 2025 | 203,000.00 | 203,900.00 | 200,600.00 | 200,600.00 | 200,600.00 | -1.23% | 1,747 |
| Nov 17, 2025 | 203,300.00 | 203,300.00 | 201,500.00 | 203,100.00 | 203,100.00 | -0.20% | 1,237 |
| Nov 14, 2025 | 202,600.00 | 203,500.00 | 201,600.00 | 203,500.00 | 203,500.00 | 0.64% | 1,311 |
| Nov 13, 2025 | 202,900.00 | 203,500.00 | 201,700.00 | 202,200.00 | 202,200.00 | -0.05% | 659 |
| Nov 12, 2025 | 203,800.00 | 204,500.00 | 202,300.00 | 202,300.00 | 202,300.00 | -0.88% | 1,195 |
| Nov 11, 2025 | 201,700.00 | 204,100.00 | 201,700.00 | 204,100.00 | 204,100.00 | 1.44% | 839 |
| Nov 10, 2025 | 202,400.00 | 203,100.00 | 201,200.00 | 201,200.00 | 201,200.00 | -0.15% | 1,808 |
| Nov 7, 2025 | 201,700.00 | 202,300.00 | 200,800.00 | 201,500.00 | 201,500.00 | -0.15% | 1,584 |
| Nov 6, 2025 | 201,700.00 | 202,300.00 | 201,100.00 | 201,800.00 | 201,800.00 | 0.05% | 1,335 |
| Nov 5, 2025 | 199,900.00 | 201,700.00 | 198,600.00 | 201,700.00 | 201,700.00 | 1.15% | 2,419 |
| Nov 4, 2025 | 197,800.00 | 199,900.00 | 197,800.00 | 199,400.00 | 199,400.00 | 0.81% | 1,465 |
| Oct 31, 2025 | 199,500.00 | 199,900.00 | 197,800.00 | 197,800.00 | 197,800.00 | -0.50% | 1,506 |
| Oct 30, 2025 | 198,600.00 | 199,700.00 | 197,600.00 | 198,800.00 | 198,800.00 | 0.30% | 1,203 |
| Oct 29, 2025 | 200,500.00 | 200,600.00 | 198,200.00 | 198,200.00 | 198,200.00 | -1.10% | 1,994 |
| Oct 28, 2025 | 200,600.00 | 200,700.00 | 199,000.00 | 200,400.00 | 200,400.00 | -0.35% | 2,129 |
| Oct 27, 2025 | 200,000.00 | 201,900.00 | 200,000.00 | 201,100.00 | 201,100.00 | 0.75% | 2,131 |
| Oct 24, 2025 | 200,400.00 | 200,500.00 | 199,600.00 | 199,600.00 | 199,600.00 | -0.20% | 1,388 |
| Oct 23, 2025 | 198,900.00 | 200,400.00 | 198,300.00 | 200,000.00 | 200,000.00 | 0.45% | 1,656 |
| Oct 22, 2025 | 198,500.00 | 199,400.00 | 197,800.00 | 199,100.00 | 199,100.00 | 0.66% | 1,591 |
| Oct 21, 2025 | 197,900.00 | 198,400.00 | 197,100.00 | 197,800.00 | 197,800.00 | 0.46% | 1,543 |
| Oct 20, 2025 | 196,100.00 | 197,400.00 | 195,700.00 | 196,900.00 | 196,900.00 | 0.41% | 1,715 |
| Oct 17, 2025 | 194,800.00 | 196,100.00 | 194,700.00 | 196,100.00 | 196,100.00 | 0.77% | 1,907 |
| Oct 16, 2025 | 193,800.00 | 194,600.00 | 192,800.00 | 194,600.00 | 194,600.00 | 0.99% | 1,767 |
| Oct 15, 2025 | 192,800.00 | 194,100.00 | 192,100.00 | 192,700.00 | 192,700.00 | -0.16% | 1,770 |
| Oct 14, 2025 | 191,200.00 | 193,000.00 | 190,900.00 | 193,000.00 | 193,000.00 | 0.42% | 2,328 |
| Oct 10, 2025 | 195,000.00 | 196,000.00 | 190,900.00 | 192,200.00 | 192,200.00 | -2.93% | 3,329 |
| Oct 9, 2025 | 196,300.00 | 198,000.00 | 195,900.00 | 198,000.00 | 198,000.00 | 0.87% | 2,108 |
| Oct 8, 2025 | 197,600.00 | 197,800.00 | 196,300.00 | 196,300.00 | 196,300.00 | -0.30% | 1,670 |
| Oct 7, 2025 | 198,800.00 | 198,800.00 | 196,600.00 | 196,900.00 | 196,900.00 | -0.66% | 1,619 |
| Oct 6, 2025 | 195,000.00 | 198,200.00 | 195,000.00 | 198,200.00 | 198,200.00 | 1.90% | 1,881 |
| Oct 3, 2025 | 195,200.00 | 195,200.00 | 193,000.00 | 194,500.00 | 194,500.00 | -0.36% | 2,409 |
| Oct 2, 2025 | 196,600.00 | 196,700.00 | 192,500.00 | 195,200.00 | 195,200.00 | -0.86% | 3,553 |
| Oct 1, 2025 | 200,700.00 | 200,700.00 | 194,900.00 | 196,900.00 | 196,900.00 | -1.60% | 2,685 |
| Sep 30, 2025 | 198,900.00 | 200,700.00 | 198,600.00 | 200,100.00 | 200,100.00 | 1.01% | 2,612 |
| Sep 29, 2025 | 200,600.00 | 200,600.00 | 198,100.00 | 198,100.00 | 198,100.00 | -1.59% | 3,369 |
| Sep 26, 2025 | 201,200.00 | 201,500.00 | 200,000.00 | 201,300.00 | 201,300.00 | 0.30% | 1,797 |
| Sep 25, 2025 | 199,700.00 | 201,400.00 | 199,100.00 | 200,700.00 | 200,700.00 | 0.50% | 2,774 |
| Sep 24, 2025 | 200,000.00 | 200,200.00 | 198,600.00 | 199,700.00 | 199,700.00 | -0.15% | 2,734 |
| Sep 22, 2025 | 198,800.00 | 200,300.00 | 198,300.00 | 200,000.00 | 200,000.00 | 0.96% | 2,753 |