Tokyu REIT, Inc. (TYO:8957)
Japan · Delayed Price · Currency is JPY 208,500
+1,800 (0.87%)
Jan 7, 2026, 3:30 PM JST
Tokyu REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 205,600.00 | 206,700.00 | 205,600.00 | 206,700.00 | 206,700.00 | 0.63% | 1,563 |
| Jan 5, 2026 | 208,500.00 | 208,600.00 | 205,400.00 | 205,400.00 | 205,400.00 | -0.82% | 2,260 |
| Dec 30, 2025 | 208,200.00 | 209,200.00 | 207,100.00 | 207,100.00 | 207,100.00 | -0.43% | 1,254 |
| Dec 29, 2025 | 209,400.00 | 209,400.00 | 207,300.00 | 208,000.00 | 208,000.00 | -0.62% | 1,261 |
| Dec 26, 2025 | 211,000.00 | 211,200.00 | 207,900.00 | 209,300.00 | 209,300.00 | -0.85% | 1,951 |
| Dec 25, 2025 | 207,900.00 | 211,100.00 | 207,500.00 | 211,100.00 | 211,100.00 | 1.73% | 1,426 |
| Dec 24, 2025 | 206,600.00 | 208,200.00 | 206,400.00 | 207,500.00 | 207,500.00 | 0.44% | 1,080 |
| Dec 23, 2025 | 207,400.00 | 207,500.00 | 205,900.00 | 206,600.00 | 206,600.00 | 0.05% | 1,026 |
| Dec 22, 2025 | 207,200.00 | 207,700.00 | 206,200.00 | 206,500.00 | 206,500.00 | -0.29% | 1,541 |
| Dec 19, 2025 | 204,200.00 | 207,100.00 | 204,200.00 | 207,100.00 | 207,100.00 | 1.52% | 4,115 |
| Dec 18, 2025 | 203,700.00 | 205,600.00 | 203,600.00 | 204,000.00 | 204,000.00 | 0.10% | 1,511 |
| Dec 17, 2025 | 203,600.00 | 204,400.00 | 203,100.00 | 203,800.00 | 203,800.00 | -0.29% | 1,337 |
| Dec 16, 2025 | 203,000.00 | 205,600.00 | 203,000.00 | 204,400.00 | 204,400.00 | 0.39% | 1,549 |
| Dec 15, 2025 | 203,800.00 | 204,400.00 | 202,900.00 | 203,600.00 | 203,600.00 | -0.10% | 963 |
| Dec 12, 2025 | 201,700.00 | 204,100.00 | 201,500.00 | 203,800.00 | 203,800.00 | 1.34% | 3,602 |
| Dec 11, 2025 | 201,400.00 | 201,900.00 | 199,800.00 | 201,100.00 | 201,100.00 | 0.05% | 1,215 |
| Dec 10, 2025 | 201,900.00 | 202,700.00 | 200,600.00 | 201,000.00 | 201,000.00 | -0.30% | 1,744 |
| Dec 9, 2025 | 200,600.00 | 202,000.00 | 199,600.00 | 201,600.00 | 201,600.00 | -0.05% | 1,585 |
| Dec 8, 2025 | 200,600.00 | 202,000.00 | 200,600.00 | 201,700.00 | 201,700.00 | 0.55% | 1,798 |
| Dec 5, 2025 | 201,100.00 | 202,300.00 | 200,500.00 | 200,600.00 | 200,600.00 | 0.05% | 1,737 |
| Dec 4, 2025 | 201,300.00 | 202,100.00 | 200,300.00 | 200,500.00 | 200,500.00 | -0.50% | 1,675 |
| Dec 3, 2025 | 202,700.00 | 203,400.00 | 201,200.00 | 201,500.00 | 201,500.00 | -1.08% | 1,229 |
| Dec 2, 2025 | 202,300.00 | 204,300.00 | 201,600.00 | 203,700.00 | 203,700.00 | 0.15% | 1,524 |
| Dec 1, 2025 | 204,800.00 | 204,800.00 | 202,600.00 | 203,400.00 | 203,400.00 | -0.73% | 2,479 |
| Nov 28, 2025 | 207,200.00 | 207,200.00 | 204,900.00 | 204,900.00 | 204,900.00 | -0.87% | 1,953 |
| Nov 27, 2025 | 206,000.00 | 208,300.00 | 206,000.00 | 206,700.00 | 206,700.00 | 0.58% | 1,751 |
| Nov 26, 2025 | 203,800.00 | 205,500.00 | 203,800.00 | 205,500.00 | 205,500.00 | 0.88% | 1,795 |
| Nov 25, 2025 | 203,900.00 | 205,200.00 | 202,500.00 | 203,700.00 | 203,700.00 | 0.84% | 1,894 |
| Nov 21, 2025 | 201,500.00 | 204,300.00 | 201,500.00 | 202,000.00 | 202,000.00 | 0.25% | 3,148 |
| Nov 20, 2025 | 202,400.00 | 203,300.00 | 201,500.00 | 201,500.00 | 201,500.00 | 0.25% | 1,716 |
| Nov 19, 2025 | 200,700.00 | 201,800.00 | 200,300.00 | 201,000.00 | 201,000.00 | 0.20% | 1,748 |
| Nov 18, 2025 | 203,000.00 | 203,900.00 | 200,600.00 | 200,600.00 | 200,600.00 | -1.23% | 1,747 |
| Nov 17, 2025 | 203,300.00 | 203,300.00 | 201,500.00 | 203,100.00 | 203,100.00 | -0.20% | 1,237 |
| Nov 14, 2025 | 202,600.00 | 203,500.00 | 201,600.00 | 203,500.00 | 203,500.00 | 0.64% | 1,311 |
| Nov 13, 2025 | 202,900.00 | 203,500.00 | 201,700.00 | 202,200.00 | 202,200.00 | -0.05% | 659 |
| Nov 12, 2025 | 203,800.00 | 204,500.00 | 202,300.00 | 202,300.00 | 202,300.00 | -0.88% | 1,195 |
| Nov 11, 2025 | 201,700.00 | 204,100.00 | 201,700.00 | 204,100.00 | 204,100.00 | 1.44% | 839 |
| Nov 10, 2025 | 202,400.00 | 203,100.00 | 201,200.00 | 201,200.00 | 201,200.00 | -0.15% | 1,808 |
| Nov 7, 2025 | 201,700.00 | 202,300.00 | 200,800.00 | 201,500.00 | 201,500.00 | -0.15% | 1,584 |
| Nov 6, 2025 | 201,700.00 | 202,300.00 | 201,100.00 | 201,800.00 | 201,800.00 | 0.05% | 1,335 |
| Nov 5, 2025 | 199,900.00 | 201,700.00 | 198,600.00 | 201,700.00 | 201,700.00 | 1.15% | 2,419 |
| Nov 4, 2025 | 197,800.00 | 199,900.00 | 197,800.00 | 199,400.00 | 199,400.00 | 0.81% | 1,465 |
| Oct 31, 2025 | 199,500.00 | 199,900.00 | 197,800.00 | 197,800.00 | 197,800.00 | -0.50% | 1,506 |
| Oct 30, 2025 | 198,600.00 | 199,700.00 | 197,600.00 | 198,800.00 | 198,800.00 | 0.30% | 1,203 |
| Oct 29, 2025 | 200,500.00 | 200,600.00 | 198,200.00 | 198,200.00 | 198,200.00 | -1.10% | 1,994 |
| Oct 28, 2025 | 200,600.00 | 200,700.00 | 199,000.00 | 200,400.00 | 200,400.00 | -0.35% | 2,129 |
| Oct 27, 2025 | 200,000.00 | 201,900.00 | 200,000.00 | 201,100.00 | 201,100.00 | 0.75% | 2,131 |
| Oct 24, 2025 | 200,400.00 | 200,500.00 | 199,600.00 | 199,600.00 | 199,600.00 | -0.20% | 1,388 |
| Oct 23, 2025 | 198,900.00 | 200,400.00 | 198,300.00 | 200,000.00 | 200,000.00 | 0.45% | 1,656 |
| Oct 22, 2025 | 198,500.00 | 199,400.00 | 197,800.00 | 199,100.00 | 199,100.00 | 0.66% | 1,591 |